日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 13.580 | 0 | 73.956 | ||||
18/07/2024 | 0.013 | 13.660 | 0 | 73.017 | ||||
17/07/2024 | 0.013 | 13.460 | 0 | 74.491 | ||||
16/07/2024 | 0.013 | 13.240 | 0 | 76.148 | ||||
15/07/2024 | 0.013 | 13.340 | 0 | 75.023 | ||||
12/07/2024 | 0.013 | 13.580 | 0 | 72.236 | ||||
11/07/2024 | 0.013 | 13.420 | 0 | 73.357 | ||||
10/07/2024 | 0.013 | 13.180 | 0 | 75.177 | ||||
09/07/2024 | 0.013 | 13.300 | 0 | 73.924 | ||||
08/07/2024 | 0.013 | 13.280 | 0 | 73.859 | ||||
05/07/2024 | 0.013 | 13.660 | 0 | 69.989 | ||||
04/07/2024 | 0.013 | 13.240 | 0 | 73.270 | ||||
03/07/2024 | 0.013 | 13.300 | 0 | 72.538 | ||||
02/07/2024 | 0.013 | 13.320 | 0 | 72.122 | ||||
28/06/2024 | 0.013 | 13.220 | 0 | 72.076 | ||||
27/06/2024 | 0.013 | 13.160 | 0 | 72.357 | ||||
26/06/2024 | 0.013 | 13.720 | 0 | 67.576 | ||||
25/06/2024 | 0.013 | 13.240 | 0 | 71.293 | ||||
24/06/2024 | 0.013 | 12.860 | 0 | 74.249 | ||||
21/06/2024 | 0.013 | 13.300 | 0 | 69.972 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 16:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF