日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.101 | 7.070 | 4,690,000 | 33.115 | 2,320,000 | 0.091 | 2,340,000 | 0.091 |
19/07/2024 | 0.102 | 7.110 | 8,060,000 | 32.581 | 4,030,000 | 0.109 | 4,030,000 | 0.109 |
18/07/2024 | 0.135 | 7.460 | 2,240,000 | 33.211 | 1,120,000 | 0.132 | 1,120,000 | 0.138 |
17/07/2024 | 0.133 | 7.460 | 880,000 | 32.819 | 440,000 | 0.133 | 440,000 | 0.140 |
16/07/2024 | 0.181 | 7.920 | 140,000 | 33.312 | 70,000 | 0.183 | 70,000 | 0.180 |
15/07/2024 | 0.188 | 7.980 | 0 | 33.369 | ||||
12/07/2024 | 0.192 | 8.020 | 710,000 | 33.174 | 350,000 | 0.192 | 360,000 | 0.192 |
11/07/2024 | 0.200 | 8.080 | 600,000 | 33.356 | 300,000 | 0.198 | 300,000 | 0.200 |
10/07/2024 | 0.189 | 8.010 | 940,000 | 32.772 | 470,000 | 0.190 | 470,000 | 0.191 |
09/07/2024 | 0.218 | 8.250 | 620,000 | 33.163 | 310,000 | 0.225 | 310,000 | 0.219 |
08/07/2024 | 0.234 | 8.410 | 1,320,000 | 32.714 | 660,000 | 0.231 | 660,000 | 0.241 |
05/07/2024 | 0.244 | 8.440 | 0 | 33.531 | ||||
04/07/2024 | 0.265 | 8.540 | 160,000 | 34.816 | 80,000 | 0.265 | 80,000 | 0.255 |
03/07/2024 | 0.250 | 8.410 | 0 | 34.874 | ||||
02/07/2024 | 0.230 | 8.230 | 30,000 | 34.907 | 20,000 | 0.228 | 10,000 | 0.229 |
28/06/2024 | 0.188 | 7.900 | 1,500,000 | 33.829 | 750,000 | 0.192 | 750,000 | 0.171 |
27/06/2024 | 0.163 | 7.570 | 900,000 | 35.101 | 450,000 | 0.168 | 450,000 | 0.171 |
26/06/2024 | 0.180 | 7.720 | 1,800,000 | 35.399 | 900,000 | 0.174 | 900,000 | 0.174 |
25/06/2024 | 0.178 | 7.750 | 0 | 34.627 | ||||
24/06/2024 | 0.177 | 7.690 | 0 | 35.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF