日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.011 | 46.300 | 0 | 50.040 | ||||
15/07/2024 | 0.012 | 47.850 | 2,800,000 | 47.280 | ||||
12/07/2024 | 0.015 | 49.150 | 815,000 | 46.399 | ||||
11/07/2024 | 0.015 | 47.700 | 890,000 | 49.553 | ||||
10/07/2024 | 0.013 | 47.100 | 235,000 | 48.828 | ||||
09/07/2024 | 0.015 | 47.600 | 865,000 | 49.329 | 865,000 | 0.015 | ||
08/07/2024 | 0.015 | 45.750 | 590,000 | 53.469 | 335,000 | 0.015 | ||
05/07/2024 | 0.012 | 44.750 | 490,000 | 52.059 | ||||
04/07/2024 | 0.010 | 44.800 | 1,955,000 | 49.474 | ||||
03/07/2024 | 0.012 | 46.950 | 200,000 | 46.641 | ||||
02/07/2024 | 0.011 | 45.650 | 1,100,000 | 48.251 | 1,000,000 | 0.010 | ||
28/06/2024 | 0.014 | 46.150 | 600,000 | 49.269 | ||||
27/06/2024 | 0.014 | 46.400 | 500,000 | 48.497 | 330,000 | 0.014 | ||
26/06/2024 | 0.019 | 47.500 | 800,000 | 49.977 | 100,000 | 0.016 | 100,000 | 0.020 |
25/06/2024 | 0.015 | 46.900 | 15,000 | 47.884 | 15,000 | 0.015 | ||
24/06/2024 | 0.018 | 47.350 | 1,830,000 | 49.144 | 1,660,000 | 0.020 | ||
21/06/2024 | 0.026 | 49.350 | 2,030,000 | 49.508 | 180,000 | 0.023 | ||
20/06/2024 | 0.026 | 49.500 | 89,430,000 | 48.952 | 40,205,000 | 0.031 | 48,290,000 | 0.030 |
19/06/2024 | 0.038 | 52.200 | 69,485,000 | 49.013 | 31,080,000 | 0.037 | 37,705,000 | 0.037 |
18/06/2024 | 0.035 | 51.450 | 113,685,000 | 49.081 | 55,535,000 | 0.039 | 58,070,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF