日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.050 | 66.000 | 0 | 22.884 | ||||
24/07/2024 | 0.044 | 66.650 | 0 | 22.980 | ||||
23/07/2024 | 0.043 | 66.800 | 0 | 22.984 | ||||
22/07/2024 | 0.042 | 67.100 | 200,000 | 23.207 | 200,000 | 0.045 | ||
19/07/2024 | 0.051 | 66.350 | 1,232,000 | 23.086 | 1,232,000 | 0.048 | ||
18/07/2024 | 0.037 | 67.800 | 684,000 | 23.106 | 52,000 | 0.037 | 632,000 | 0.036 |
17/07/2024 | 0.045 | 67.200 | 0 | 23.385 | ||||
16/07/2024 | 0.045 | 67.100 | 0 | 23.157 | ||||
15/07/2024 | 0.042 | 67.500 | 0 | 23.221 | ||||
12/07/2024 | 0.040 | 67.900 | 200,000 | 23.245 | 200,000 | 0.040 | ||
11/07/2024 | 0.047 | 67.250 | 0 | 23.267 | ||||
10/07/2024 | 0.056 | 66.500 | 380,000 | 23.268 | 380,000 | 0.054 | ||
09/07/2024 | 0.052 | 66.750 | 0 | 23.031 | ||||
08/07/2024 | 0.051 | 67.100 | 0 | 23.347 | ||||
05/07/2024 | 0.043 | 67.800 | 104,000 | 22.999 | 52,000 | 0.034 | 52,000 | 0.033 |
04/07/2024 | 0.036 | 68.850 | 284,000 | 23.259 | 52,000 | 0.036 | 232,000 | 0.035 |
03/07/2024 | 0.042 | 68.150 | 108,000 | 23.187 | 56,000 | 0.038 | 52,000 | 0.037 |
02/07/2024 | 0.042 | 68.250 | 160,000 | 23.271 | 160,000 | 0.040 | ||
28/06/2024 | 0.044 | 68.300 | 0 | 23.342 | ||||
27/06/2024 | 0.046 | 68.300 | 48,000 | 23.557 | 48,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF