24855 平醫匯豐五二購Ａ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.046 | 11.020 | 0 | 55.019 | ||||
| 07/08/2024 | 0.049 | 11.200 | 1,220,000 | 54.481 | 620,000 | 0.050 | 600,000 | 0.050 |
| 06/08/2024 | 0.052 | 11.280 | 0 | 54.634 | ||||
| 05/08/2024 | 0.052 | 11.220 | 300,000 | 55.034 | 150,000 | 0.052 | 150,000 | 0.051 |
| 02/08/2024 | 0.050 | 11.120 | 1,600,000 | 54.722 | 800,000 | 0.053 | 800,000 | 0.053 |
| 01/08/2024 | 0.055 | 11.320 | 32,460,000 | 54.703 | 16,230,000 | 0.055 | 16,230,000 | 0.054 |
| 31/07/2024 | 0.057 | 11.400 | 20,640,000 | 54.580 | 10,320,000 | 0.057 | 10,320,000 | 0.057 |
| 30/07/2024 | 0.049 | 11.000 | 0 | 54.947 | ||||
| 29/07/2024 | 0.059 | 11.340 | 3,000 | 55.542 | 3,000 | 0.059 | ||
| 26/07/2024 | 0.054 | 11.160 | 6,485,000 | 54.900 | 3,280,000 | 0.052 | 3,200,000 | 0.052 |
| 25/07/2024 | 0.050 | 10.940 | 300,000 | 55.187 | 150,000 | 0.050 | 150,000 | 0.054 |
| 24/07/2024 | 0.053 | 11.000 | 18,160,000 | 55.682 | 9,000,000 | 0.055 | 9,080,000 | 0.056 |
| 23/07/2024 | 0.059 | 11.160 | 9,760,000 | 56.334 | 4,880,000 | 0.060 | 4,880,000 | 0.060 |
| 22/07/2024 | 0.065 | 11.440 | 0 | 55.766 | ||||
| 19/07/2024 | 0.060 | 11.080 | 0 | 56.874 | ||||
| 18/07/2024 | 0.066 | 11.380 | 18,020,000 | 56.111 | 9,010,000 | 0.067 | 9,010,000 | 0.067 |
| 17/07/2024 | 0.068 | 11.400 | 4,300,000 | 56.472 | 2,150,000 | 0.065 | 2,150,000 | 0.061 |
| 16/07/2024 | 0.047 | 10.400 | 0 | 57.561 | ||||
| 15/07/2024 | 0.047 | 10.380 | 3,000,000 | 57.604 | 3,000,000 | 0.049 | ||
| 12/07/2024 | 0.055 | 10.800 | 4,600,000 | 56.598 | 800,000 | 0.054 | 3,800,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
