24851 平安中銀五二購Ｂ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.054 | 34.100 | 0 | 36.327 | ||||
| 31/07/2024 | 0.054 | 34.150 | 400,000 | 36.110 | 400,000 | 0.044 | ||
| 30/07/2024 | 0.044 | 33.300 | 0 | 36.074 | ||||
| 29/07/2024 | 0.048 | 33.700 | 0 | 35.838 | ||||
| 26/07/2024 | 0.048 | 33.400 | 0 | 36.283 | ||||
| 25/07/2024 | 0.050 | 33.400 | 0 | 36.585 | ||||
| 24/07/2024 | 0.057 | 33.950 | 10,000 | 36.465 | 5,000 | 0.058 | 5,000 | 0.060 |
| 23/07/2024 | 0.064 | 34.250 | 0 | 36.841 | ||||
| 22/07/2024 | 0.079 | 34.650 | 0 | 38.131 | ||||
| 19/07/2024 | 0.078 | 34.350 | 0 | 38.459 | ||||
| 18/07/2024 | 0.080 | 34.500 | 10,000 | 38.285 | 5,000 | 0.080 | 5,000 | 0.079 |
| 17/07/2024 | 0.078 | 34.300 | 0 | 38.397 | ||||
| 16/07/2024 | 0.078 | 34.100 | 25,000 | 38.803 | 20,000 | 0.082 | 5,000 | 0.086 |
| 15/07/2024 | 0.115 | 36.050 | 100,000 | 38.688 | 50,000 | 0.128 | 50,000 | 0.129 |
| 12/07/2024 | 0.130 | 36.850 | 300,000 | 38.043 | 150,000 | 0.127 | 150,000 | 0.124 |
| 11/07/2024 | 0.108 | 35.700 | 300,000 | 38.365 | 150,000 | 0.106 | 150,000 | 0.109 |
| 10/07/2024 | 0.100 | 35.200 | 2,290,000 | 38.543 | 1,145,000 | 0.105 | 1,145,000 | 0.104 |
| 09/07/2024 | 0.098 | 34.950 | 650,000 | 38.857 | 330,000 | 0.098 | 320,000 | 0.097 |
| 08/07/2024 | 0.105 | 35.250 | 300,000 | 38.906 | 150,000 | 0.106 | 150,000 | 0.106 |
| 05/07/2024 | 0.122 | 36.100 | 860,000 | 38.497 | 430,000 | 0.132 | 430,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
