日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.057 | 11.160 | 42,000 | 56.073 | 42,000 | 0.052 | ||
25/07/2024 | 0.053 | 10.940 | 100,000 | 56.411 | 100,000 | 0.053 | ||
24/07/2024 | 0.055 | 11.000 | 100,000 | 56.495 | 100,000 | 0.061 | ||
23/07/2024 | 0.060 | 11.160 | 0 | 56.747 | ||||
22/07/2024 | 0.067 | 11.440 | 0 | 56.502 | ||||
19/07/2024 | 0.059 | 11.080 | 0 | 56.556 | ||||
18/07/2024 | 0.067 | 11.380 | 150,000 | 56.501 | 75,000 | 0.067 | 75,000 | 0.072 |
17/07/2024 | 0.067 | 11.400 | 1,212,000 | 56.181 | 360,000 | 0.059 | 852,000 | 0.064 |
16/07/2024 | 0.045 | 10.400 | 0 | 56.758 | ||||
15/07/2024 | 0.045 | 10.380 | 0 | 56.801 | ||||
12/07/2024 | 0.053 | 10.800 | 0 | 55.882 | ||||
11/07/2024 | 0.048 | 10.520 | 0 | 56.269 | ||||
10/07/2024 | 0.045 | 10.320 | 0 | 56.667 | ||||
09/07/2024 | 0.050 | 10.440 | 0 | 57.553 | ||||
08/07/2024 | 0.055 | 10.680 | 20,000 | 57.217 | 20,000 | 0.053 | ||
05/07/2024 | 0.063 | 10.880 | 0 | 57.945 | ||||
04/07/2024 | 0.069 | 11.000 | 550,000 | 58.800 | ||||
03/07/2024 | 0.077 | 11.340 | 0 | 58.167 | ||||
02/07/2024 | 0.076 | 11.220 | 0 | 58.793 | ||||
28/06/2024 | 0.083 | 11.440 | 0 | 58.433 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF