日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.053 | 24.750 | 0 | 68.199 | ||||
24/07/2024 | 0.058 | 25.150 | 0 | 67.665 | ||||
23/07/2024 | 0.068 | 25.600 | 0 | 68.306 | ||||
22/07/2024 | 0.080 | 26.350 | 0 | 67.770 | ||||
19/07/2024 | 0.072 | 25.700 | 0 | 67.686 | ||||
18/07/2024 | 0.082 | 26.250 | 38,000 | 67.486 | 22,000 | 0.078 | 16,000 | 0.080 |
17/07/2024 | 0.083 | 26.250 | 48,000 | 67.431 | 48,000 | 0.084 | ||
16/07/2024 | 0.081 | 26.050 | 2,000 | 67.537 | 2,000 | 0.079 | ||
15/07/2024 | 0.087 | 26.200 | 2,000 | 68.063 | 2,000 | 0.087 | ||
12/07/2024 | 0.093 | 26.450 | 114,000 | 67.441 | 76,000 | 0.094 | 38,000 | 0.094 |
11/07/2024 | 0.085 | 25.950 | 64,000 | 67.519 | 64,000 | 0.082 | ||
10/07/2024 | 0.075 | 25.000 | 42,000 | 69.022 | 12,000 | 0.080 | 30,000 | 0.080 |
09/07/2024 | 0.073 | 25.050 | 0 | 67.949 | ||||
08/07/2024 | 0.071 | 24.650 | 462,000 | 68.948 | 462,000 | 0.076 | ||
05/07/2024 | 0.080 | 25.000 | 462,000 | 68.919 | 462,000 | 0.080 | ||
04/07/2024 | 0.077 | 24.800 | 0 | 68.757 | ||||
03/07/2024 | 0.084 | 25.150 | 4,000 | 68.690 | 4,000 | 0.079 | ||
02/07/2024 | 0.078 | 24.600 | 0 | 69.366 | ||||
28/06/2024 | 0.089 | 25.150 | 0 | 68.534 | ||||
27/06/2024 | 0.089 | 25.000 | 0 | 68.956 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF