24819 恒指花旗四九沽Ｂ (認沽證)
按盤價 
0.050 -0.014 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.064 | 17,417.680 | 700,000 | 22.805 | 700,000 | 0.064 | ||
| 18/07/2024 | 0.048 | 17,778.410 | 0 | 22.777 | ||||
| 17/07/2024 | 0.049 | 17,739.410 | 0 | 22.462 | ||||
| 16/07/2024 | 0.049 | 17,727.980 | 200,000 | 22.221 | 200,000 | 0.049 | ||
| 15/07/2024 | 0.041 | 18,015.940 | 880,000 | 22.906 | 880,000 | 0.038 | ||
| 12/07/2024 | 0.031 | 18,293.380 | 1,480,000 | 22.092 | 300,000 | 0.032 | 1,180,000 | 0.032 |
| 11/07/2024 | 0.044 | 17,832.330 | 400,000 | 21.262 | 100,000 | 0.052 | 300,000 | 0.046 |
| 10/07/2024 | 0.061 | 17,471.670 | 76,660,000 | 21.414 | 38,330,000 | 0.055 | 38,330,000 | 0.055 |
| 09/07/2024 | 0.059 | 17,523.230 | 0 | 21.377 | ||||
| 08/07/2024 | 0.058 | 17,524.060 | 1,300,000 | 21.043 | 800,000 | 0.057 | 500,000 | 0.057 |
| 05/07/2024 | 0.050 | 17,799.610 | 0 | 21.686 | ||||
| 04/07/2024 | 0.045 | 18,028.280 | 0 | 22.484 | ||||
| 03/07/2024 | 0.048 | 17,978.570 | 510,000 | 22.632 | 210,000 | 0.048 | 300,000 | 0.054 |
| 02/07/2024 | 0.059 | 17,769.140 | 210,000 | 23.129 | 210,000 | 0.059 | ||
| 28/06/2024 | 0.065 | 17,718.610 | 0 | 23.476 | ||||
| 27/06/2024 | 0.065 | 17,716.470 | 60,000 | 23.366 | 60,000 | 0.063 | ||
| 26/06/2024 | 0.048 | 18,089.930 | 50,000 | 22.819 | 50,000 | 0.048 | ||
| 25/06/2024 | 0.051 | 18,072.900 | 1,510,000 | 23.232 | 730,000 | 0.046 | 780,000 | 0.049 |
| 24/06/2024 | 0.054 | 18,027.710 | 60,000 | 23.415 | 60,000 | 0.060 | ||
| 21/06/2024 | 0.050 | 18,028.520 | 0 | 22.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
