日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.013 | 13.440 | 0 | 49.246 | ||||
10/07/2024 | 0.013 | 13.020 | 0 | 53.208 | ||||
09/07/2024 | 0.013 | 13.160 | 280,000 | 51.161 | 280,000 | 0.013 | ||
08/07/2024 | 0.013 | 13.220 | 200,000 | 50.000 | 200,000 | 0.013 | ||
05/07/2024 | 0.021 | 13.600 | 0 | 49.845 | ||||
04/07/2024 | 0.022 | 13.720 | 650,000 | 48.637 | 325,000 | 0.022 | 325,000 | 0.023 |
03/07/2024 | 0.035 | 14.120 | 1,800,000 | 49.890 | 900,000 | 0.040 | 900,000 | 0.039 |
02/07/2024 | 0.027 | 13.680 | 1,900,000 | 50.714 | 950,000 | 0.040 | 950,000 | 0.039 |
28/06/2024 | 0.025 | 13.540 | 300,000 | 49.429 | 150,000 | 0.024 | 150,000 | 0.029 |
27/06/2024 | 0.028 | 13.560 | 0 | 50.249 | ||||
26/06/2024 | 0.038 | 14.080 | 0 | 48.448 | ||||
25/06/2024 | 0.036 | 14.000 | 0 | 53.043 | ||||
24/06/2024 | 0.033 | 13.770 | 0 | 49.008 | ||||
21/06/2024 | 0.030 | 13.510 | 30,000 | 49.268 | 30,000 | 0.030 | ||
20/06/2024 | 0.029 | 13.670 | 682,500 | 46.831 | 532,500 | 0.031 | 150,000 | 0.031 |
19/06/2024 | 0.041 | 13.950 | 1,220,000 | 48.261 | 770,000 | 0.039 | 425,000 | 0.040 |
18/06/2024 | 0.027 | 13.430 | 615,000 | 47.626 | 52,500 | 0.038 | 510,000 | 0.028 |
17/06/2024 | 0.043 | 13.790 | 1,500,000 | 49.924 | 700,000 | 0.048 | 750,000 | 0.048 |
14/06/2024 | 0.053 | 14.010 | 3,572,500 | 49.793 | 1,510,000 | 0.056 | 1,802,500 | 0.058 |
13/06/2024 | 0.052 | 13.970 | 5,420,000 | 49.559 | 2,700,000 | 0.052 | 2,720,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 14:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF