24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.213 -0.015 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.228 | 4.350 | 1,600,000 | 21.352 | 800,000 | 0.228 | 800,000 | 0.228 |
| 31/07/2024 | 0.227 | 4.340 | 1,280,000 | 21.507 | 640,000 | 0.226 | 640,000 | 0.226 |
| 30/07/2024 | 0.219 | 4.320 | 3,960,000 | 21.410 | 1,980,000 | 0.223 | 1,980,000 | 0.224 |
| 29/07/2024 | 0.243 | 4.380 | 4,374,000 | 21.302 | 2,187,000 | 0.246 | 2,187,000 | 0.247 |
| 26/07/2024 | 0.223 | 4.310 | 7,840,000 | 21.744 | 3,920,000 | 0.221 | 3,920,000 | 0.221 |
| 25/07/2024 | 0.236 | 4.340 | 4,780,000 | 21.743 | 2,390,000 | 0.231 | 2,390,000 | 0.231 |
| 24/07/2024 | 0.260 | 4.390 | 636,000 | 21.858 | 318,000 | 0.260 | 318,000 | 0.260 |
| 23/07/2024 | 0.237 | 4.340 | 4,240,000 | 21.695 | 2,120,000 | 0.238 | 2,120,000 | 0.239 |
| 22/07/2024 | 0.212 | 4.280 | 1,700,000 | 21.600 | 940,000 | 0.193 | 760,000 | 0.191 |
| 19/07/2024 | 0.197 | 4.250 | 2,700,000 | 21.233 | 1,260,000 | 0.217 | 1,440,000 | 0.214 |
| 18/07/2024 | 0.246 | 4.360 | 1,420,000 | 21.499 | 710,000 | 0.248 | 710,000 | 0.245 |
| 17/07/2024 | 0.250 | 4.360 | 1,864,000 | 21.703 | 932,000 | 0.258 | 932,000 | 0.260 |
| 16/07/2024 | 0.260 | 4.370 | 448,000 | 21.990 | 224,000 | 0.276 | 224,000 | 0.279 |
| 15/07/2024 | 0.275 | 4.450 | 400,000 | 20.663 | 200,000 | 0.275 | 200,000 | 0.280 |
| 12/07/2024 | 0.300 | 4.480 | 81,000 | 21.171 | 41,000 | 0.299 | 40,000 | 0.305 |
| 11/07/2024 | 0.249 | 4.360 | 2,000,000 | 21.349 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 10/07/2024 | 0.238 | 4.320 | 200,000 | 21.671 | 100,000 | 0.248 | 100,000 | 0.249 |
| 09/07/2024 | 0.235 | 4.310 | 600,000 | 21.741 | 300,000 | 0.241 | 300,000 | 0.241 |
| 08/07/2024 | 0.243 | 4.330 | 1,003,000 | 30.307 | 501,000 | 0.249 | 502,000 | 0.251 |
| 05/07/2024 | 0.285 | 4.364 | 0 | 23.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
