24793 匯豐星展四甲沽Ａ (認沽證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.082 | 64.450 | 4,120,000 | 25.921 | 1,960,000 | 0.085 | 2,064,000 | 0.085 |
| 12/08/2024 | 0.087 | 64.350 | 4,332,000 | 26.183 | 2,096,000 | 0.088 | 2,236,000 | 0.087 |
| 09/08/2024 | 0.096 | 63.950 | 12,336,000 | 25.990 | 5,672,000 | 0.093 | 5,944,000 | 0.093 |
| 08/08/2024 | 0.126 | 62.850 | 10,600,000 | 26.521 | 5,332,000 | 0.122 | 5,048,000 | 0.121 |
| 07/08/2024 | 0.120 | 63.050 | 30,768,000 | 26.273 | 15,236,000 | 0.119 | 15,532,000 | 0.119 |
| 06/08/2024 | 0.125 | 62.800 | 612,000 | 26.230 | 352,000 | 0.127 | 260,000 | 0.121 |
| 05/08/2024 | 0.146 | 62.050 | 6,476,000 | 26.317 | 3,620,000 | 0.131 | 2,520,000 | 0.139 |
| 02/08/2024 | 0.068 | 65.750 | 78,920,000 | 25.608 | 42,744,000 | 0.063 | 36,060,000 | 0.063 |
| 01/08/2024 | 0.027 | 68.250 | 196,588,000 | 23.162 | 99,632,000 | 0.023 | 96,656,000 | 0.023 |
| 31/07/2024 | 0.021 | 69.950 | 111,256,000 | 24.066 | 52,092,000 | 0.035 | 58,868,000 | 0.035 |
| 30/07/2024 | 0.046 | 66.850 | 56,868,000 | 24.165 | 28,652,000 | 0.052 | 28,096,000 | 0.052 |
| 29/07/2024 | 0.042 | 67.300 | 1,208,000 | 24.160 | 1,208,000 | 0.043 | ||
| 26/07/2024 | 0.056 | 66.250 | 920,000 | 24.222 | 400,000 | 0.058 | 520,000 | 0.054 |
| 25/07/2024 | 0.057 | 66.000 | 832,000 | 23.841 | 416,000 | 0.052 | 416,000 | 0.050 |
| 24/07/2024 | 0.052 | 66.650 | 732,000 | 24.144 | 316,000 | 0.049 | 416,000 | 0.049 |
| 23/07/2024 | 0.051 | 66.800 | 49,296,000 | 24.160 | 24,648,000 | 0.048 | 24,648,000 | 0.048 |
| 22/07/2024 | 0.051 | 67.100 | 0 | 24.545 | ||||
| 19/07/2024 | 0.059 | 66.350 | 1,336,000 | 24.156 | 836,000 | 0.058 | 500,000 | 0.057 |
| 18/07/2024 | 0.045 | 67.800 | 600,000 | 24.372 | 300,000 | 0.046 | 300,000 | 0.046 |
| 17/07/2024 | 0.051 | 67.200 | 1,196,000 | 24.251 | 696,000 | 0.051 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
