24769 國信瑞銀四十購Ａ (認購證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.095 | 4.590 | 130,000 | 29.455 | 4,000 | 0.081 | 126,000 | 0.067 |
| 25/07/2024 | 0.121 | 4.670 | 336,000 | 29.359 | 110,000 | 0.129 | 186,000 | 0.130 |
| 24/07/2024 | 0.184 | 4.800 | 340,000 | 30.818 | 120,000 | 0.185 | 130,000 | 0.206 |
| 23/07/2024 | 0.225 | 4.860 | 64,000 | 32.264 | 54,000 | 0.229 | 10,000 | 0.225 |
| 22/07/2024 | 0.206 | 4.850 | 176,000 | 30.283 | 172,000 | 0.188 | ||
| 19/07/2024 | 0.175 | 4.780 | 286,000 | 29.566 | 146,000 | 0.149 | 90,000 | 0.131 |
| 18/07/2024 | 0.161 | 4.740 | 340,000 | 29.623 | 170,000 | 0.167 | 170,000 | 0.176 |
| 17/07/2024 | 0.142 | 4.650 | 1,100,000 | 31.255 | 508,000 | 0.148 | 570,000 | 0.176 |
| 16/07/2024 | 0.290 | 4.970 | 20,000 | 31.605 | 20,000 | 0.257 | ||
| 15/07/2024 | 0.265 | 4.920 | 10,000 | 31.523 | 10,000 | 0.245 | ||
| 12/07/2024 | 0.275 | 4.950 | 668,000 | 30.221 | 586,000 | 0.265 | 40,000 | 0.270 |
| 11/07/2024 | 0.244 | 4.870 | 1,582,000 | 31.074 | 978,000 | 0.229 | 230,000 | 0.191 |
| 10/07/2024 | 0.196 | 4.780 | 876,000 | 30.109 | 618,000 | 0.206 | 168,000 | 0.188 |
| 09/07/2024 | 0.231 | 4.860 | 2,486,000 | 29.773 | 1,546,000 | 0.217 | 92,000 | 0.213 |
| 08/07/2024 | 0.207 | 4.810 | 804,000 | 29.482 | 580,000 | 0.191 | 156,000 | 0.159 |
| 05/07/2024 | 0.185 | 4.720 | 1,464,000 | 30.743 | 230,000 | 0.198 | 802,000 | 0.200 |
| 04/07/2024 | 0.211 | 4.740 | 4,194,000 | 32.544 | 1,822,000 | 0.210 | 2,040,000 | 0.199 |
| 03/07/2024 | 0.185 | 4.690 | 5,610,000 | 31.726 | 1,250,000 | 0.183 | 4,284,000 | 0.184 |
| 02/07/2024 | 0.181 | 4.690 | 846,000 | 31.045 | 318,000 | 0.212 | 204,000 | 0.182 |
| 28/06/2024 | 0.171 | 4.630 | 12,602,000 | 31.774 | 6,092,000 | 0.220 | 6,308,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
