日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.121 | 50.850 | 438,000 | 33.626 | 164,000 | 0.120 | 274,000 | 0.116 |
24/07/2024 | 0.111 | 51.600 | 2,006,000 | 33.903 | 1,536,000 | 0.111 | 88,000 | 0.099 |
23/07/2024 | 0.083 | 53.700 | 280,000 | 34.182 | 110,000 | 0.076 | 126,000 | 0.074 |
22/07/2024 | 0.082 | 53.800 | 108,000 | 34.121 | 54,000 | 0.082 | 54,000 | 0.081 |
19/07/2024 | 0.081 | 54.150 | 80,000 | 34.297 | ||||
18/07/2024 | 0.078 | 54.550 | 0 | 34.454 | ||||
17/07/2024 | 0.080 | 54.550 | 164,000 | 34.641 | 86,000 | 0.089 | ||
16/07/2024 | 0.089 | 53.600 | 1,346,000 | 34.154 | 966,000 | 0.091 | 380,000 | 0.091 |
15/07/2024 | 0.073 | 55.400 | 1,410,000 | 34.836 | 910,000 | 0.074 | 500,000 | 0.070 |
12/07/2024 | 0.072 | 55.600 | 2,688,000 | 34.719 | 1,092,000 | 0.078 | 1,512,000 | 0.077 |
11/07/2024 | 0.087 | 54.250 | 4,918,000 | 34.541 | 1,592,000 | 0.093 | 3,308,000 | 0.095 |
10/07/2024 | 0.120 | 52.000 | 2,996,000 | 34.462 | 1,078,000 | 0.118 | 1,868,000 | 0.120 |
09/07/2024 | 0.129 | 51.450 | 4,888,000 | 34.283 | 1,888,000 | 0.128 | 2,852,000 | 0.128 |
08/07/2024 | 0.146 | 50.950 | 8,210,000 | 35.018 | 3,560,000 | 0.147 | 4,522,000 | 0.146 |
05/07/2024 | 0.132 | 51.750 | 1,826,000 | 34.849 | 1,048,000 | 0.123 | 778,000 | 0.121 |
04/07/2024 | 0.116 | 52.800 | 960,000 | 34.937 | 480,000 | 0.106 | 480,000 | 0.104 |
03/07/2024 | 0.116 | 53.150 | 1,860,000 | 35.480 | 780,000 | 0.111 | 1,080,000 | 0.105 |
02/07/2024 | 0.120 | 52.450 | 5,316,000 | 34.611 | 2,516,000 | 0.112 | 2,800,000 | 0.110 |
28/06/2024 | 0.116 | 53.000 | 2,600,000 | 34.809 | 1,300,000 | 0.112 | 1,300,000 | 0.114 |
27/06/2024 | 0.115 | 53.250 | 2,480,000 | 35.049 | 1,280,000 | 0.111 | 1,200,000 | 0.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF