日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 56.850 | 0 | 51.209 | ||||
20/11/2024 | 0.010 | 57.400 | 0 | 51.840 | ||||
19/11/2024 | 0.010 | 57.200 | 0 | 50.583 | ||||
18/11/2024 | 0.010 | 57.000 | 0 | 49.378 | ||||
15/11/2024 | 0.010 | 56.800 | 0 | 46.960 | ||||
14/11/2024 | 0.010 | 57.850 | 0 | 48.807 | ||||
13/11/2024 | 0.010 | 59.000 | 0 | 50.766 | ||||
12/11/2024 | 0.010 | 59.000 | 0 | 50.145 | ||||
11/11/2024 | 0.010 | 60.550 | 0 | 52.809 | ||||
08/11/2024 | 0.010 | 61.950 | 0 | 53.796 | ||||
07/11/2024 | 0.010 | 61.800 | 0 | 52.935 | ||||
06/11/2024 | 0.010 | 60.950 | 0 | 50.762 | ||||
05/11/2024 | 0.010 | 62.700 | 0 | 53.495 | ||||
04/11/2024 | 0.010 | 61.950 | 0 | 51.590 | ||||
01/11/2024 | 0.010 | 62.250 | 0 | 50.650 | ||||
31/10/2024 | 0.010 | 61.450 | 0 | 48.763 | ||||
30/10/2024 | 0.010 | 61.200 | 0 | 47.877 | ||||
29/10/2024 | 0.010 | 62.500 | 0 | 49.715 | ||||
28/10/2024 | 0.010 | 62.600 | 0 | 49.451 | ||||
25/10/2024 | 0.010 | 62.850 | 0 | 48.624 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF