日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.059 | 32.150 | 2,450,000 | 37.810 | 1,700,000 | 0.058 | 750,000 | 0.058 |
24/07/2024 | 0.042 | 33.350 | 100,000 | 37.919 | 100,000 | 0.039 | ||
23/07/2024 | 0.038 | 33.750 | 100,000 | 37.998 | 100,000 | 0.038 | ||
22/07/2024 | 0.042 | 33.500 | 900,000 | 38.078 | 400,000 | 0.049 | 400,000 | 0.051 |
19/07/2024 | 0.038 | 33.850 | 0 | 37.539 | ||||
18/07/2024 | 0.034 | 34.300 | 0 | 37.639 | ||||
17/07/2024 | 0.032 | 34.600 | 0 | 37.781 | ||||
16/07/2024 | 0.033 | 34.500 | 0 | 37.597 | ||||
15/07/2024 | 0.030 | 35.000 | 0 | 38.000 | ||||
12/07/2024 | 0.026 | 35.600 | 890,000 | 37.805 | 295,000 | 0.025 | 595,000 | 0.030 |
11/07/2024 | 0.042 | 34.000 | 2,190,000 | 37.744 | 1,095,000 | 0.045 | 1,095,000 | 0.044 |
10/07/2024 | 0.055 | 33.150 | 600,000 | 37.982 | 300,000 | 0.054 | 300,000 | 0.054 |
09/07/2024 | 0.057 | 33.100 | 2,210,000 | 38.093 | 1,055,000 | 0.057 | 1,105,000 | 0.060 |
08/07/2024 | 0.061 | 32.950 | 520,000 | 38.313 | 260,000 | 0.061 | 260,000 | 0.060 |
05/07/2024 | 0.057 | 33.200 | 0 | 37.768 | ||||
04/07/2024 | 0.046 | 34.150 | 0 | 38.117 | ||||
03/07/2024 | 0.053 | 33.550 | 550,000 | 29.409 | 550,000 | 0.048 | ||
02/07/2024 | 0.045 | 34.238 | 850,000 | 37.787 | 850,000 | 0.045 | ||
28/06/2024 | 0.058 | 33.288 | 10,085,000 | 37.176 | 10,035,000 | 0.053 | 50,000 | 0.058 |
27/06/2024 | 0.058 | 33.338 | 10,985,000 | 37.199 | 350,000 | 0.063 | 10,635,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF