24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.171 | 6.200 | 80,000 | 48.095 | 80,000 | 0.171 | ||
| 25/11/2024 | 0.202 | 6.310 | 70,000 | 48.836 | 70,000 | 0.194 | ||
| 22/11/2024 | 0.196 | 6.290 | 114,000 | 48.258 | 44,000 | 0.198 | 70,000 | 0.205 |
| 21/11/2024 | 0.227 | 6.430 | 50,000 | 48.309 | 50,000 | 0.239 | ||
| 20/11/2024 | 0.234 | 6.430 | 871,500 | 48.702 | 380,500 | 0.233 | 474,000 | 0.236 |
| 19/11/2024 | 0.208 | 6.340 | 0 | 48.053 | ||||
| 18/11/2024 | 0.197 | 6.250 | 20,500 | 48.475 | 20,500 | 0.197 | ||
| 15/11/2024 | 0.188 | 6.170 | 47,000 | 48.609 | 47,000 | 0.197 | ||
| 14/11/2024 | 0.176 | 6.100 | 536,000 | 48.556 | 18,500 | 0.181 | 517,500 | 0.193 |
| 13/11/2024 | 0.197 | 6.220 | 124,000 | 48.303 | 60,000 | 0.198 | 64,000 | 0.199 |
| 12/11/2024 | 0.170 | 6.080 | 0 | 48.124 | ||||
| 11/11/2024 | 0.185 | 6.160 | 3,000 | 48.042 | 3,000 | 0.178 | ||
| 08/11/2024 | 0.206 | 6.220 | 625,000 | 48.435 | 200,000 | 0.202 | 425,000 | 0.204 |
| 07/11/2024 | 0.192 | 6.160 | 0 | 48.124 | ||||
| 06/11/2024 | 0.157 | 5.960 | 15,000 | 48.056 | 15,000 | 0.139 | ||
| 05/11/2024 | 0.171 | 6.010 | 0 | 48.466 | ||||
| 04/11/2024 | 0.183 | 6.090 | 160,000 | 48.138 | 80,000 | 0.183 | 80,000 | 0.183 |
| 01/11/2024 | 0.192 | 6.100 | 307,000 | 48.367 | 180,000 | 0.193 | 127,000 | 0.194 |
| 31/10/2024 | 0.189 | 6.060 | 280,500 | 48.622 | 100,500 | 0.220 | 180,000 | 0.206 |
| 30/10/2024 | 0.260 | 6.380 | 76,500 | 48.823 | 28,000 | 0.260 | 48,500 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
