24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.190 | 5.390 | 0 | 45.222 | ||||
| 17/07/2024 | 0.189 | 5.350 | 200,000 | 45.624 | 100,000 | 0.203 | 100,000 | 0.206 |
| 16/07/2024 | 0.194 | 5.390 | 2,849,000 | 45.354 | 1,518,000 | 0.185 | 1,331,000 | 0.186 |
| 15/07/2024 | 0.172 | 5.230 | 1,706,000 | 45.799 | 753,000 | 0.176 | 953,000 | 0.181 |
| 12/07/2024 | 0.151 | 5.240 | 501,000 | 43.712 | 250,000 | 0.143 | 251,000 | 0.139 |
| 11/07/2024 | 0.114 | 4.980 | 801,500 | 43.710 | 400,000 | 0.112 | 401,500 | 0.111 |
| 10/07/2024 | 0.105 | 4.920 | 824,000 | 43.501 | 412,000 | 0.105 | 412,000 | 0.105 |
| 09/07/2024 | 0.122 | 5.010 | 600,000 | 43.977 | 300,000 | 0.122 | 300,000 | 0.119 |
| 08/07/2024 | 0.130 | 5.060 | 0 | 43.996 | ||||
| 05/07/2024 | 0.132 | 5.090 | 0 | 43.562 | ||||
| 04/07/2024 | 0.153 | 5.240 | 0 | 43.320 | ||||
| 03/07/2024 | 0.151 | 5.220 | 0 | 43.348 | ||||
| 02/07/2024 | 0.145 | 5.130 | 0 | 43.934 | ||||
| 28/06/2024 | 0.149 | 5.140 | 0 | 43.855 | ||||
| 27/06/2024 | 0.140 | 5.080 | 0 | 43.807 | ||||
| 26/06/2024 | 0.149 | 5.150 | 0 | 43.580 | ||||
| 25/06/2024 | 0.157 | 5.180 | 0 | 43.811 | ||||
| 24/06/2024 | 0.162 | 5.220 | 200,000 | 43.611 | 100,000 | 0.159 | 100,000 | 0.159 |
| 21/06/2024 | 0.163 | 5.070 | 0 | 45.495 | ||||
| 20/06/2024 | 0.163 | 5.200 | 262,000 | 43.677 | 131,000 | 0.163 | 131,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
