24720 友邦匯豐四十沽Ｃ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.023 | 50.850 | 130,000 | 31.989 | 50,000 | 0.019 | ||
| 24/07/2024 | 0.019 | 51.600 | 0 | 31.914 | ||||
| 23/07/2024 | 0.016 | 53.700 | 0 | 34.367 | ||||
| 22/07/2024 | 0.016 | 53.800 | 0 | 34.367 | ||||
| 19/07/2024 | 0.016 | 54.150 | 30,000 | 34.454 | 30,000 | 0.016 | ||
| 18/07/2024 | 0.014 | 54.550 | 0 | 34.056 | ||||
| 17/07/2024 | 0.014 | 54.550 | 0 | 33.894 | ||||
| 16/07/2024 | 0.014 | 53.600 | 294,000 | 32.203 | 114,000 | 0.014 | ||
| 15/07/2024 | 0.018 | 55.400 | 0 | 36.663 | ||||
| 12/07/2024 | 0.020 | 55.600 | 0 | 37.265 | ||||
| 11/07/2024 | 0.020 | 54.250 | 0 | 34.923 | ||||
| 10/07/2024 | 0.024 | 52.000 | 294,000 | 32.249 | 294,000 | 0.024 | ||
| 09/07/2024 | 0.028 | 51.450 | 900,000 | 32.260 | 450,000 | 0.028 | 450,000 | 0.026 |
| 08/07/2024 | 0.036 | 50.950 | 600,000 | 33.245 | 300,000 | 0.038 | 300,000 | 0.035 |
| 05/07/2024 | 0.032 | 51.750 | 900,000 | 33.344 | 450,000 | 0.028 | 450,000 | 0.028 |
| 04/07/2024 | 0.025 | 52.800 | 300,000 | 33.118 | 150,000 | 0.022 | 150,000 | 0.022 |
| 03/07/2024 | 0.027 | 53.150 | 0 | 34.174 | ||||
| 02/07/2024 | 0.032 | 52.450 | 1,200,000 | 34.219 | 600,000 | 0.031 | 600,000 | 0.025 |
| 28/06/2024 | 0.028 | 53.000 | 0 | 33.551 | ||||
| 27/06/2024 | 0.028 | 53.250 | 600,000 | 33.840 | 300,000 | 0.028 | 300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
