24689 江銅瑞銀四十沽Ａ (認沽證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.095 | 16.220 | 3,005,000 | 52.210 | 1,400,000 | 0.099 | 1,605,000 | 0.098 |
| 10/07/2024 | 0.123 | 15.580 | 2,500,000 | 52.906 | 1,345,000 | 0.105 | 1,155,000 | 0.112 |
| 09/07/2024 | 0.095 | 16.380 | 8,580,000 | 52.927 | 3,980,000 | 0.101 | 4,540,000 | 0.099 |
| 08/07/2024 | 0.104 | 16.100 | 8,065,000 | 52.619 | 4,465,000 | 0.101 | 3,595,000 | 0.098 |
| 05/07/2024 | 0.103 | 16.260 | 8,300,000 | 52.960 | 3,650,000 | 0.107 | 4,515,000 | 0.107 |
| 04/07/2024 | 0.112 | 16.000 | 7,640,000 | 52.714 | 3,845,000 | 0.108 | 3,795,000 | 0.108 |
| 03/07/2024 | 0.125 | 15.740 | 8,320,000 | 53.118 | 4,110,000 | 0.122 | 4,110,000 | 0.122 |
| 02/07/2024 | 0.127 | 15.680 | 14,460,000 | 52.863 | 7,180,000 | 0.124 | 7,230,000 | 0.123 |
| 28/06/2024 | 0.137 | 15.580 | 14,430,000 | 53.199 | 7,255,000 | 0.137 | 7,175,000 | 0.138 |
| 27/06/2024 | 0.154 | 15.180 | 9,650,000 | 52.832 | 4,825,000 | 0.146 | 4,825,000 | 0.145 |
| 26/06/2024 | 0.142 | 15.580 | 8,980,000 | 53.750 | 4,470,000 | 0.138 | 4,400,000 | 0.137 |
| 25/06/2024 | 0.122 | 16.080 | 10,460,000 | 53.528 | 5,130,000 | 0.120 | 5,130,000 | 0.121 |
| 24/06/2024 | 0.139 | 15.720 | 10,675,000 | 53.873 | 5,365,000 | 0.141 | 5,310,000 | 0.141 |
| 21/06/2024 | 0.128 | 15.920 | 10,540,000 | 52.758 | 5,300,000 | 0.121 | 5,240,000 | 0.119 |
| 20/06/2024 | 0.120 | 16.240 | 14,080,000 | 53.343 | 7,020,000 | 0.121 | 6,990,000 | 0.120 |
| 19/06/2024 | 0.122 | 16.180 | 13,575,000 | 53.126 | 6,815,000 | 0.126 | 6,760,000 | 0.127 |
| 18/06/2024 | 0.144 | 15.620 | 14,500,000 | 52.916 | 7,205,000 | 0.152 | 7,295,000 | 0.151 |
| 17/06/2024 | 0.161 | 15.320 | 15,545,000 | 53.380 | 7,860,000 | 0.154 | 7,685,000 | 0.154 |
| 14/06/2024 | 0.147 | 15.640 | 8,100,000 | 52.906 | 4,050,000 | 0.147 | 4,050,000 | 0.148 |
| 13/06/2024 | 0.157 | 15.460 | 23,980,000 | 47.653 | 11,890,000 | 0.162 | 12,090,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
