日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.041 | 239.800 | 15,235,000 | 31.579 | 6,775,000 | 0.051 | 8,420,000 | 0.049 |
05/07/2024 | 0.057 | 244.800 | 4,535,000 | 31.755 | 2,480,000 | 0.060 | 1,555,000 | 0.059 |
04/07/2024 | 0.069 | 249.400 | 1,925,000 | 31.300 | 975,000 | 0.075 | 950,000 | 0.078 |
03/07/2024 | 0.077 | 251.600 | 1,120,000 | 31.227 | 510,000 | 0.075 | 560,000 | 0.076 |
02/07/2024 | 0.069 | 248.800 | 3,770,000 | 31.272 | 1,400,000 | 0.086 | 2,370,000 | 0.083 |
28/06/2024 | 0.082 | 250.200 | 1,795,000 | 31.836 | 760,000 | 0.087 | 1,035,000 | 0.085 |
27/06/2024 | 0.089 | 251.600 | 3,820,000 | 31.924 | 1,880,000 | 0.092 | 1,940,000 | 0.092 |
26/06/2024 | 0.110 | 256.000 | 2,450,000 | 32.122 | 1,275,000 | 0.110 | 1,075,000 | 0.110 |
25/06/2024 | 0.104 | 255.400 | 16,060,000 | 31.616 | 7,920,000 | 0.124 | 8,140,000 | 0.124 |
24/06/2024 | 0.123 | 257.800 | 30,700,000 | 32.390 | 15,330,000 | 0.114 | 15,370,000 | 0.113 |
21/06/2024 | 0.128 | 257.400 | 880,000 | 32.708 | 310,000 | 0.126 | 510,000 | 0.123 |
20/06/2024 | 0.154 | 263.200 | 1,500,000 | 32.158 | 550,000 | 0.169 | 950,000 | 0.164 |
19/06/2024 | 0.169 | 265.400 | 6,120,000 | 32.252 | 3,060,000 | 0.155 | 3,060,000 | 0.157 |
18/06/2024 | 0.132 | 258.200 | 2,040,000 | 32.296 | 1,080,000 | 0.140 | 910,000 | 0.139 |
17/06/2024 | 0.146 | 259.400 | 5,880,000 | 32.961 | 2,895,000 | 0.145 | 2,985,000 | 0.142 |
14/06/2024 | 0.139 | 257.600 | 3,040,000 | 32.778 | 1,520,000 | 0.145 | 1,520,000 | 0.146 |
13/06/2024 | 0.173 | 264.000 | 2,300,000 | 32.555 | 1,150,000 | 0.171 | 1,150,000 | 0.172 |
12/06/2024 | 0.174 | 262.600 | 1,020,000 | 33.261 | 510,000 | 0.179 | 510,000 | 0.178 |
11/06/2024 | 0.198 | 266.200 | 3,470,000 | 33.338 | 1,760,000 | 0.187 | 1,710,000 | 0.188 |
07/06/2024 | 0.228 | 270.800 | 3,350,000 | 32.766 | 1,675,000 | 0.237 | 1,675,000 | 0.238 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 13:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF