日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.049 | 16.200 | 580,000 | 37.269 | 230,000 | 0.047 | 350,000 | 0.049 |
24/07/2024 | 0.040 | 16.540 | 100,000 | 36.990 | 100,000 | 0.037 | ||
23/07/2024 | 0.031 | 16.960 | 1,640,000 | 36.814 | 800,000 | 0.031 | 840,000 | 0.030 |
22/07/2024 | 0.029 | 17.220 | 0 | 38.006 | ||||
19/07/2024 | 0.045 | 16.520 | 180,000 | 37.741 | 100,000 | 0.046 | 80,000 | 0.045 |
18/07/2024 | 0.038 | 16.840 | 0 | 37.729 | ||||
17/07/2024 | 0.040 | 16.780 | 100,000 | 37.789 | 100,000 | 0.053 | ||
16/07/2024 | 0.052 | 16.340 | 80,000 | 37.966 | 80,000 | 0.056 | ||
15/07/2024 | 0.049 | 16.460 | 0 | 37.833 | ||||
12/07/2024 | 0.041 | 16.840 | 40,000 | 37.674 | 40,000 | 0.041 | ||
11/07/2024 | 0.047 | 16.680 | 0 | 38.404 | ||||
10/07/2024 | 0.063 | 16.120 | 0 | 38.396 | ||||
09/07/2024 | 0.058 | 16.400 | 90,000 | 39.395 | 20,000 | 0.061 | 70,000 | 0.058 |
08/07/2024 | 0.056 | 16.460 | 48,000 | 39.044 | 28,000 | 0.057 | 20,000 | 0.056 |
05/07/2024 | 0.052 | 16.620 | 1,028,000 | 38.498 | 500,000 | 0.049 | 528,000 | 0.047 |
04/07/2024 | 0.047 | 16.840 | 0 | 38.446 | ||||
03/07/2024 | 0.047 | 16.900 | 200,000 | 38.800 | 100,000 | 0.051 | 100,000 | 0.053 |
02/07/2024 | 0.055 | 16.660 | 0 | 39.460 | ||||
28/06/2024 | 0.059 | 16.480 | 1,068,000 | 38.385 | 534,000 | 0.055 | 534,000 | 0.055 |
27/06/2024 | 0.060 | 16.540 | 2,480,000 | 39.156 | 1,340,000 | 0.051 | 800,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF