24625 快手花旗五九購Ａ (認購證)
按盤價 
0.203 +0.022 (+12.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.181 | 45.750 | 24,955,000 | 50.631 | 12,590,000 | 0.178 | 12,365,000 | 0.178 |
| 05/07/2024 | 0.170 | 44.750 | 2,795,000 | 50.508 | 1,300,000 | 0.160 | 1,375,000 | 0.160 |
| 04/07/2024 | 0.170 | 44.800 | 9,935,000 | 50.294 | 4,855,000 | 0.189 | 5,080,000 | 0.189 |
| 03/07/2024 | 0.197 | 46.950 | 5,340,000 | 50.789 | 2,670,000 | 0.189 | 2,670,000 | 0.190 |
| 02/07/2024 | 0.183 | 45.650 | 7,200,000 | 50.960 | 3,600,000 | 0.190 | 3,600,000 | 0.189 |
| 28/06/2024 | 0.192 | 46.150 | 6,000,000 | 51.496 | 3,000,000 | 0.192 | 3,000,000 | 0.192 |
| 27/06/2024 | 0.192 | 46.400 | 6,850,000 | 50.687 | 3,370,000 | 0.200 | 3,400,000 | 0.201 |
| 26/06/2024 | 0.209 | 47.500 | 6,650,000 | 51.588 | 3,300,000 | 0.206 | 3,350,000 | 0.205 |
| 25/06/2024 | 0.201 | 46.900 | 6,240,000 | 51.399 | 3,120,000 | 0.206 | 3,120,000 | 0.206 |
| 24/06/2024 | 0.207 | 47.350 | 7,750,000 | 51.480 | 3,875,000 | 0.208 | 3,875,000 | 0.209 |
| 21/06/2024 | 0.236 | 49.350 | 1,300,000 | 52.320 | 650,000 | 0.236 | 650,000 | 0.234 |
| 20/06/2024 | 49.500 | 0 | ||||||
| 19/06/2024 | 52.200 | 0 | ||||||
| 18/06/2024 | 51.450 | 0 | ||||||
| 17/06/2024 | 51.550 | 0 | ||||||
| 14/06/2024 | 50.950 | 0 | ||||||
| 13/06/2024 | 51.250 | 0 | ||||||
| 12/06/2024 | 52.000 | 0 | ||||||
| 11/06/2024 | 51.650 | 0 | ||||||
| 07/06/2024 | 52.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
