日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.023 | 15.220 | 0 | 45.460 | ||||
29/07/2024 | 0.028 | 15.500 | 860,000 | 45.787 | 160,000 | 0.027 | 700,000 | 0.028 |
26/07/2024 | 0.024 | 15.240 | 500,000 | 45.035 | 500,000 | 0.024 | ||
25/07/2024 | 0.020 | 14.900 | 1,560,000 | 45.016 | 1,380,000 | 0.019 | 180,000 | 0.021 |
24/07/2024 | 0.031 | 15.700 | 360,000 | 43.895 | 360,000 | 0.031 | ||
23/07/2024 | 0.033 | 15.740 | 80,000 | 44.278 | 80,000 | 0.033 | ||
22/07/2024 | 0.042 | 16.200 | 240,000 | 44.251 | 180,000 | 0.039 | 60,000 | 0.042 |
19/07/2024 | 0.045 | 16.320 | 1,440,000 | 43.869 | 1,060,000 | 0.044 | 380,000 | 0.044 |
18/07/2024 | 0.064 | 16.960 | 1,020,000 | 44.902 | 460,000 | 0.056 | 460,000 | 0.058 |
17/07/2024 | 0.065 | 16.960 | 5,380,000 | 45.014 | 2,520,000 | 0.068 | 2,860,000 | 0.074 |
16/07/2024 | 0.094 | 17.780 | 1,480,000 | 45.992 | 820,000 | 0.098 | 640,000 | 0.096 |
15/07/2024 | 0.092 | 17.680 | 2,700,000 | 46.145 | 1,680,000 | 0.096 | 1,020,000 | 0.097 |
12/07/2024 | 0.089 | 17.580 | 3,200,000 | 45.646 | 1,480,000 | 0.088 | 1,720,000 | 0.089 |
11/07/2024 | 0.092 | 17.620 | 2,840,000 | 45.900 | 820,000 | 0.094 | 1,960,000 | 0.094 |
10/07/2024 | 0.081 | 17.260 | 21,700,000 | 45.820 | 10,820,000 | 0.090 | 10,880,000 | 0.089 |
09/07/2024 | 0.101 | 17.840 | 2,260,000 | 45.946 | 1,220,000 | 0.100 | 1,040,000 | 0.100 |
08/07/2024 | 0.094 | 17.520 | 880,000 | 46.732 | 480,000 | 0.100 | 320,000 | 0.099 |
05/07/2024 | 0.098 | 17.660 | 50,760,000 | 46.011 | 25,320,000 | 0.101 | 25,200,000 | 0.101 |
04/07/2024 | 0.088 | 17.320 | 38,420,000 | 46.125 | 18,820,000 | 0.097 | 19,360,000 | 0.096 |
03/07/2024 | 0.078 | 16.920 | 48,380,000 | 46.528 | 24,120,000 | 0.073 | 24,260,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 15:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF