日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.021 | 33.950 | 1,320,000 | 39.311 | 670,000 | 0.021 | 620,000 | 0.021 |
18/07/2024 | 0.026 | 34.400 | 520,000 | 39.560 | 340,000 | 0.026 | 160,000 | 0.026 |
17/07/2024 | 0.027 | 34.350 | 1,550,000 | 39.847 | 760,000 | 0.026 | 790,000 | 0.025 |
16/07/2024 | 0.024 | 34.100 | 850,000 | 39.321 | 550,000 | 0.023 | 300,000 | 0.021 |
15/07/2024 | 0.026 | 34.500 | 240,000 | 38.546 | 230,000 | 0.025 | 10,000 | 0.031 |
12/07/2024 | 0.036 | 35.200 | 640,000 | 38.783 | 380,000 | 0.037 | 260,000 | 0.038 |
11/07/2024 | 0.031 | 34.600 | 1,590,000 | 39.020 | 800,000 | 0.027 | 770,000 | 0.025 |
10/07/2024 | 0.026 | 33.850 | 420,000 | 39.521 | 210,000 | 0.031 | 210,000 | 0.028 |
09/07/2024 | 0.028 | 34.050 | 1,350,000 | 39.383 | 650,000 | 0.028 | 700,000 | 0.029 |
08/07/2024 | 0.025 | 33.750 | 4,000,000 | 39.064 | 1,350,000 | 0.032 | 2,500,000 | 0.030 |
05/07/2024 | 0.039 | 35.250 | 50,000 | 38.008 | 50,000 | 0.037 | ||
04/07/2024 | 0.053 | 36.450 | 940,000 | 37.222 | 290,000 | 0.056 | 650,000 | 0.064 |
03/07/2024 | 0.064 | 37.000 | 1,780,000 | 37.430 | 670,000 | 0.065 | 910,000 | 0.059 |
02/07/2024 | 0.055 | 36.250 | 2,550,000 | 37.918 | 1,250,000 | 0.057 | 1,300,000 | 0.055 |
28/06/2024 | 0.060 | 36.400 | 4,820,000 | 37.698 | 2,400,000 | 0.060 | 2,410,000 | 0.060 |
27/06/2024 | 0.064 | 36.650 | 5,980,000 | 37.468 | 2,900,000 | 0.060 | 3,040,000 | 0.060 |
26/06/2024 | 0.079 | 37.300 | 4,360,000 | 37.810 | 2,150,000 | 0.079 | 2,210,000 | 0.077 |
25/06/2024 | 0.077 | 37.200 | 1,730,000 | 37.649 | 640,000 | 0.081 | 830,000 | 0.088 |
24/06/2024 | 0.085 | 37.500 | 12,060,000 | 37.792 | 5,880,000 | 0.084 | 6,080,000 | 0.085 |
21/06/2024 | 0.110 | 38.250 | 3,200,000 | 38.473 | 1,600,000 | 0.109 | 1,600,000 | 0.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF