日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.012 | 13.840 | 0 | 56.157 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 55.170 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 55.046 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 52.120 | ||||
29/08/2024 | 0.012 | 14.200 | 0 | 52.146 | ||||
28/08/2024 | 0.012 | 14.560 | 0 | 49.546 | ||||
27/08/2024 | 0.012 | 14.980 | 0 | 46.604 | ||||
26/08/2024 | 0.012 | 14.880 | 0 | 47.024 | ||||
23/08/2024 | 0.012 | 14.740 | 0 | 47.277 | ||||
22/08/2024 | 0.013 | 14.940 | 0 | 46.630 | ||||
21/08/2024 | 0.013 | 14.720 | 0 | 47.811 | ||||
20/08/2024 | 0.013 | 14.920 | 0 | 46.344 | ||||
19/08/2024 | 0.013 | 14.780 | 0 | 47.020 | ||||
16/08/2024 | 0.013 | 14.760 | 0 | 46.553 | ||||
15/08/2024 | 0.013 | 14.120 | 0 | 50.381 | ||||
14/08/2024 | 0.013 | 14.040 | 0 | 50.687 | ||||
13/08/2024 | 0.013 | 13.800 | 0 | 52.005 | ||||
12/08/2024 | 0.013 | 13.560 | 0 | 53.360 | ||||
09/08/2024 | 0.013 | 13.960 | 0 | 50.167 | ||||
08/08/2024 | 0.013 | 13.800 | 0 | 50.984 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF