24595 中油匯豐四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 6.940 | 614,000 | 38.148 | ||||
| 31/07/2024 | 0.010 | 6.810 | 0 | 39.715 | ||||
| 30/07/2024 | 0.010 | 6.690 | 0 | 41.136 | ||||
| 29/07/2024 | 0.010 | 6.910 | 460,000 | 37.767 | ||||
| 26/07/2024 | 0.010 | 6.810 | 0 | 38.383 | ||||
| 25/07/2024 | 0.010 | 6.820 | 170,000 | 38.002 | ||||
| 24/07/2024 | 0.012 | 7.080 | 758,000 | 35.270 | ||||
| 23/07/2024 | 0.014 | 7.040 | 2,226,000 | 36.479 | 46,000 | 0.011 | ||
| 22/07/2024 | 0.018 | 7.070 | 2,236,000 | 37.394 | ||||
| 19/07/2024 | 0.016 | 7.110 | 15,848,000 | 35.431 | 4,246,000 | 0.021 | 8,014,000 | 0.021 |
| 18/07/2024 | 0.033 | 7.460 | 27,516,000 | 35.146 | 13,454,000 | 0.036 | 13,672,000 | 0.036 |
| 17/07/2024 | 0.036 | 7.460 | 44,986,000 | 35.585 | 18,016,000 | 0.037 | 24,034,000 | 0.038 |
| 16/07/2024 | 0.063 | 7.920 | 23,816,000 | 33.081 | 10,530,000 | 0.067 | 11,824,000 | 0.065 |
| 15/07/2024 | 0.072 | 7.980 | 26,658,000 | 33.158 | 11,160,000 | 0.080 | 13,714,000 | 0.078 |
| 12/07/2024 | 0.076 | 8.020 | 40,484,000 | 32.460 | 18,990,000 | 0.076 | 19,534,000 | 0.078 |
| 11/07/2024 | 0.086 | 8.080 | 13,022,000 | 32.508 | 6,420,000 | 0.082 | 5,240,000 | 0.082 |
| 10/07/2024 | 0.078 | 8.010 | 6,398,000 | 32.484 | 626,000 | 0.076 | 5,036,000 | 0.084 |
| 09/07/2024 | 0.108 | 8.250 | 2,826,000 | 31.750 | 1,174,000 | 0.113 | 1,652,000 | 0.113 |
| 08/07/2024 | 0.139 | 8.410 | 4,420,000 | 31.728 | 1,566,000 | 0.142 | 2,754,000 | 0.148 |
| 05/07/2024 | 0.153 | 8.440 | 6,868,000 | 31.843 | 3,578,000 | 0.140 | 2,876,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
