日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.112 | 17,417.680 | 207,160,000 | 22.656 | 102,100,000 | 0.115 | 102,910,000 | 0.115 |
18/07/2024 | 0.145 | 17,778.410 | 16,450,000 | 23.106 | 8,120,000 | 0.146 | 8,300,000 | 0.146 |
17/07/2024 | 0.143 | 17,739.410 | 940,000 | 23.180 | 270,000 | 0.139 | 670,000 | 0.142 |
16/07/2024 | 0.142 | 17,727.980 | 0 | 23.034 | ||||
15/07/2024 | 0.166 | 18,015.940 | 390,000 | 22.725 | 10,000 | 0.172 | 380,000 | 0.179 |
12/07/2024 | 0.195 | 18,293.380 | 670,000 | 22.780 | 450,000 | 0.188 | 190,000 | 0.187 |
11/07/2024 | 0.154 | 17,832.330 | 3,890,000 | 23.064 | 2,550,000 | 0.145 | 1,340,000 | 0.146 |
10/07/2024 | 0.120 | 17,471.670 | 3,450,000 | 22.439 | 1,770,000 | 0.139 | 1,680,000 | 0.129 |
09/07/2024 | 0.125 | 17,523.230 | 10,150,000 | 22.517 | 4,630,000 | 0.125 | 5,520,000 | 0.125 |
08/07/2024 | 0.127 | 17,524.060 | 116,180,000 | 22.642 | 56,450,000 | 0.133 | 56,480,000 | 0.133 |
05/07/2024 | 0.147 | 17,799.610 | 2,660,000 | 22.055 | 1,090,000 | 0.150 | 1,570,000 | 0.151 |
04/07/2024 | 0.167 | 18,028.280 | 490,000 | 21.943 | 140,000 | 0.168 | 280,000 | 0.169 |
03/07/2024 | 0.160 | 17,978.570 | 1,960,000 | 21.628 | 1,730,000 | 0.152 | 130,000 | 0.153 |
02/07/2024 | 0.141 | 17,769.140 | 2,550,000 | 21.460 | 1,690,000 | 0.149 | 730,000 | 0.155 |
28/06/2024 | 0.139 | 17,718.610 | 16,740,000 | 21.434 | 8,110,000 | 0.147 | 8,150,000 | 0.146 |
27/06/2024 | 0.140 | 17,716.470 | 71,400,000 | 21.442 | 32,380,000 | 0.146 | 36,010,000 | 0.145 |
26/06/2024 | 0.175 | 18,089.930 | 580,000 | 21.539 | 290,000 | 0.177 | 290,000 | 0.173 |
25/06/2024 | 0.172 | 18,072.900 | 200,000 | 21.379 | 200,000 | 0.178 | ||
24/06/2024 | 0.171 | 18,027.710 | 120,000 | 21.661 | 60,000 | 0.158 | 60,000 | 0.157 |
21/06/2024 | 0.174 | 18,028.520 | 0 | 21.719 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF