24582 匯豐信證四九購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.093 | 64.350 | 17,056,000 | 21.441 | 9,132,000 | 0.089 | 7,924,000 | 0.090 |
| 09/08/2024 | 0.084 | 63.950 | 31,296,000 | 21.067 | 15,708,000 | 0.089 | 14,476,000 | 0.089 |
| 08/08/2024 | 0.054 | 62.850 | 22,604,000 | 20.524 | 8,932,000 | 0.055 | 9,804,000 | 0.053 |
| 07/08/2024 | 0.067 | 63.050 | 15,184,000 | 21.505 | 8,336,000 | 0.064 | 5,772,000 | 0.064 |
| 06/08/2024 | 0.067 | 62.800 | 236,652,000 | 21.999 | 120,076,000 | 0.064 | 101,764,000 | 0.063 |
| 05/08/2024 | 0.048 | 62.050 | 91,560,000 | 21.297 | 29,212,000 | 0.066 | 52,280,000 | 0.061 |
| 02/08/2024 | 0.155 | 65.750 | 73,388,000 | 19.885 | 36,224,000 | 0.157 | 36,348,000 | 0.156 |
| 01/08/2024 | 0.310 | 68.250 | 408,000 | 21.556 | 204,000 | 0.399 | 204,000 | 0.405 |
| 31/07/2024 | 0.415 | 69.950 | 1,632,000 | 19.971 | 816,000 | 0.354 | 816,000 | 0.352 |
| 30/07/2024 | 0.230 | 66.850 | 77,760,000 | 21.230 | 38,880,000 | 0.225 | 38,880,000 | 0.225 |
| 29/07/2024 | 0.255 | 67.300 | 10,640,000 | 21.025 | 5,320,000 | 0.245 | 5,320,000 | 0.245 |
| 26/07/2024 | 0.214 | 66.250 | 28,320,000 | 21.736 | 14,160,000 | 0.210 | 14,160,000 | 0.210 |
| 25/07/2024 | 0.207 | 66.000 | 20,200,000 | 22.000 | 10,100,000 | 0.216 | 10,100,000 | 0.216 |
| 24/07/2024 | 0.240 | 66.650 | 200,000 | 21.820 | 100,000 | 0.240 | 100,000 | 0.246 |
| 23/07/2024 | 0.265 | 66.800 | 48,000 | 23.115 | 24,000 | 0.275 | 24,000 | 0.270 |
| 22/07/2024 | 0.270 | 67.100 | 11,400,000 | 21.897 | 5,700,000 | 0.239 | 5,700,000 | 0.236 |
| 19/07/2024 | 0.243 | 66.350 | 10,920,000 | 22.424 | 5,460,000 | 0.247 | 5,460,000 | 0.245 |
| 18/07/2024 | 0.325 | 67.800 | 40,000 | 22.336 | 20,000 | 0.320 | 20,000 | 0.315 |
| 17/07/2024 | 0.300 | 67.200 | 0 | 22.989 | ||||
| 16/07/2024 | 0.300 | 67.100 | 0 | 23.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
