24560 中油摩利四十購Ａ (認購證)
按盤價 
0.050 -0.037 (-42.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.087 | 7.920 | 2,490,000 | 33.304 | 880,000 | 0.092 | 1,480,000 | 0.089 |
| 15/07/2024 | 0.093 | 7.980 | 2,608,000 | 32.755 | 990,000 | 0.098 | 1,608,000 | 0.107 |
| 12/07/2024 | 0.103 | 8.020 | 1,070,000 | 32.542 | 180,000 | 0.105 | 890,000 | 0.104 |
| 11/07/2024 | 0.120 | 8.080 | 1,040,000 | 32.998 | 680,000 | 0.115 | 360,000 | 0.116 |
| 10/07/2024 | 0.104 | 8.010 | 1,480,000 | 32.429 | 1,000,000 | 0.101 | 480,000 | 0.119 |
| 09/07/2024 | 0.157 | 8.250 | 3,350,000 | 32.855 | 1,000,000 | 0.169 | 2,350,000 | 0.169 |
| 08/07/2024 | 0.195 | 8.410 | 1,690,000 | 32.630 | 870,000 | 0.199 | 820,000 | 0.203 |
| 05/07/2024 | 0.210 | 8.440 | 4,118,000 | 32.579 | 2,700,000 | 0.230 | 1,418,000 | 0.207 |
| 04/07/2024 | 0.250 | 8.540 | 1,520,000 | 33.181 | 630,000 | 0.238 | 690,000 | 0.233 |
| 03/07/2024 | 0.214 | 8.410 | 1,552,000 | 33.071 | 1,266,000 | 0.205 | 230,000 | 0.225 |
| 02/07/2024 | 0.166 | 8.230 | 4,384,000 | 32.623 | 3,126,000 | 0.171 | 1,180,000 | 0.178 |
| 28/06/2024 | 0.107 | 7.900 | 3,150,000 | 32.389 | 2,230,000 | 0.111 | 890,000 | 0.092 |
| 27/06/2024 | 0.065 | 7.570 | 552,000 | 32.594 | 2,000 | 0.071 | 530,000 | 0.071 |
| 26/06/2024 | 0.091 | 7.720 | 3,990,000 | 33.256 | 1,910,000 | 0.088 | 2,060,000 | 0.085 |
| 25/06/2024 | 0.095 | 7.750 | 2,724,000 | 33.070 | 1,340,000 | 0.106 | 1,384,000 | 0.105 |
| 24/06/2024 | 0.094 | 7.690 | 2,520,000 | 33.736 | 938,000 | 0.088 | 1,398,000 | 0.091 |
| 21/06/2024 | 0.099 | 7.680 | 2,528,000 | 33.921 | 510,000 | 0.108 | 2,018,000 | 0.109 |
| 20/06/2024 | 0.121 | 7.800 | 2,104,000 | 34.029 | 1,324,000 | 0.128 | 682,000 | 0.126 |
| 19/06/2024 | 0.096 | 7.620 | 9,558,000 | 34.205 | 7,908,000 | 0.079 | 1,356,000 | 0.088 |
| 18/06/2024 | 0.053 | 7.290 | 27,928,000 | 37.130 | 12,782,000 | 0.056 | 14,996,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
