24558 鐵建花旗四十購Ａ (認購證)
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.126 | 5.470 | 4,684,000 | 35.475 | 2,342,000 | 0.124 | 2,260,000 | 0.123 |
| 05/07/2024 | 0.161 | 5.560 | 2,717,500 | 36.200 | 1,469,500 | 0.165 | 1,248,000 | 0.165 |
| 04/07/2024 | 0.179 | 5.630 | 3,033,000 | 35.777 | 1,438,000 | 0.179 | 1,593,500 | 0.180 |
| 03/07/2024 | 0.195 | 5.700 | 4,144,000 | 35.016 | 2,030,000 | 0.188 | 1,961,000 | 0.192 |
| 02/07/2024 | 0.185 | 5.620 | 4,031,500 | 36.270 | 2,031,500 | 0.190 | 1,948,500 | 0.189 |
| 28/06/2024 | 0.178 | 5.570 | 9,992,000 | 36.350 | 4,950,500 | 0.169 | 4,960,000 | 0.169 |
| 27/06/2024 | 0.161 | 5.510 | 9,121,500 | 36.187 | 4,471,000 | 0.180 | 4,633,000 | 0.180 |
| 26/06/2024 | 0.206 | 5.640 | 4,932,500 | 36.619 | 2,240,500 | 0.208 | 2,525,500 | 0.208 |
| 25/06/2024 | 0.244 | 5.780 | 5,573,500 | 35.592 | 3,028,500 | 0.231 | 2,238,500 | 0.231 |
| 24/06/2024 | 0.209 | 5.690 | 5,083,500 | 35.091 | 2,532,500 | 0.206 | 2,548,500 | 0.205 |
| 21/06/2024 | 0.222 | 5.690 | 7,909,500 | 35.765 | 3,865,000 | 0.225 | 3,922,500 | 0.225 |
| 20/06/2024 | 0.203 | 5.610 | 4,239,500 | 36.252 | 2,112,500 | 0.206 | 2,107,000 | 0.204 |
| 19/06/2024 | 0.221 | 5.660 | 12,491,000 | 36.246 | 6,227,500 | 0.194 | 6,250,500 | 0.194 |
| 18/06/2024 | 0.183 | 5.530 | 15,994,000 | 36.338 | 7,956,000 | 0.178 | 8,038,000 | 0.176 |
| 17/06/2024 | 0.161 | 5.410 | 8,420,000 | 37.326 | 4,210,000 | 0.153 | 4,180,000 | 0.151 |
| 14/06/2024 | 0.163 | 5.390 | 1,039,000 | 37.592 | 668,500 | 0.156 | 370,500 | 0.157 |
| 13/06/2024 | 0.146 | 5.340 | 10,371,500 | 37.002 | 4,920,000 | 0.150 | 5,351,500 | 0.150 |
| 12/06/2024 | 0.173 | 5.390 | 5,453,500 | 38.280 | 2,323,500 | 0.178 | 3,070,000 | 0.176 |
| 11/06/2024 | 0.193 | 5.480 | 1,489,500 | 37.593 | 817,500 | 0.204 | 665,000 | 0.200 |
| 07/06/2024 | 0.249 | 5.610 | 5,313,000 | 38.249 | 2,526,000 | 0.241 | 2,787,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
