24549 國航摩通四十購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.025 | 3.560 | 912,000 | 40.535 | 912,000 | 0.025 | ||
| 15/07/2024 | 0.027 | 3.580 | 1,918,000 | 40.484 | 1,160,000 | 0.026 | 758,000 | 0.031 |
| 12/07/2024 | 0.034 | 3.690 | 926,000 | 39.001 | 926,000 | 0.035 | ||
| 11/07/2024 | 0.037 | 3.700 | 1,992,000 | 39.360 | 822,000 | 0.035 | 1,170,000 | 0.031 |
| 10/07/2024 | 0.028 | 3.570 | 468,000 | 40.125 | 468,000 | 0.029 | ||
| 09/07/2024 | 0.030 | 3.620 | 130,000 | 39.217 | 130,000 | 0.026 | ||
| 08/07/2024 | 0.031 | 3.590 | 0 | 40.162 | ||||
| 05/07/2024 | 0.034 | 3.620 | 0 | 39.671 | ||||
| 04/07/2024 | 0.034 | 3.640 | 510,000 | 38.946 | 510,000 | 0.034 | ||
| 03/07/2024 | 0.039 | 3.680 | 510,000 | 39.012 | 510,000 | 0.043 | ||
| 02/07/2024 | 0.037 | 3.630 | 0 | 39.675 | ||||
| 28/06/2024 | 0.037 | 3.630 | 0 | 38.990 | ||||
| 27/06/2024 | 0.037 | 3.630 | 2,000 | 38.826 | 2,000 | 0.037 | ||
| 26/06/2024 | 0.046 | 3.690 | 128,000 | 39.225 | 128,000 | 0.044 | ||
| 25/06/2024 | 0.046 | 3.670 | 0 | 39.635 | ||||
| 24/06/2024 | 0.049 | 3.690 | 0 | 39.591 | ||||
| 21/06/2024 | 0.054 | 3.760 | 902,000 | 38.236 | 350,000 | 0.054 | 552,000 | 0.059 |
| 20/06/2024 | 0.066 | 3.860 | 220,000 | 37.570 | 20,000 | 0.066 | 200,000 | 0.066 |
| 19/06/2024 | 0.073 | 3.900 | 100,000 | 37.489 | 50,000 | 0.066 | 50,000 | 0.066 |
| 18/06/2024 | 0.064 | 3.840 | 1,272,000 | 37.463 | 600,000 | 0.064 | 672,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
