24546 中銀匯豐四乙購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.042 | 22.650 | 0 | 28.814 | ||||
| 08/07/2024 | 0.041 | 22.500 | 40,000 | 29.126 | 40,000 | 0.044 | ||
| 05/07/2024 | 0.051 | 22.800 | 0 | 29.347 | ||||
| 04/07/2024 | 0.066 | 23.450 | 450,000 | 28.794 | 250,000 | 0.066 | 200,000 | 0.065 |
| 03/07/2024 | 0.060 | 23.250 | 0 | 28.689 | ||||
| 02/07/2024 | 0.058 | 23.150 | 0 | 33.399 | ||||
| 28/06/2024 | 0.057 | 22.905 | 400,000 | 29.154 | 200,000 | 0.060 | 200,000 | 0.061 |
| 27/06/2024 | 0.054 | 22.805 | 400,000 | 29.010 | 200,000 | 0.054 | 200,000 | 0.054 |
| 26/06/2024 | 0.059 | 22.905 | 1,600,000 | 29.260 | 800,000 | 0.061 | 800,000 | 0.062 |
| 25/06/2024 | 0.062 | 23.055 | 400,000 | 29.018 | 200,000 | 0.068 | 200,000 | 0.067 |
| 24/06/2024 | 0.056 | 22.855 | 2,000,000 | 28.863 | 975,000 | 0.056 | 1,000,000 | 0.056 |
| 21/06/2024 | 0.061 | 22.955 | 1,200,000 | 28.914 | 600,000 | 0.063 | 600,000 | 0.064 |
| 20/06/2024 | 0.075 | 23.305 | 800,000 | 29.259 | 400,000 | 0.077 | 400,000 | 0.078 |
| 19/06/2024 | 0.078 | 23.355 | 400,000 | 29.333 | 200,000 | 0.079 | 200,000 | 0.078 |
| 18/06/2024 | 0.071 | 23.105 | 0 | 29.382 | ||||
| 17/06/2024 | 0.077 | 23.105 | 1,010,000 | 30.054 | 500,000 | 0.080 | 510,000 | 0.079 |
| 14/06/2024 | 0.084 | 23.255 | 800,000 | 30.013 | 400,000 | 0.087 | 400,000 | 0.086 |
| 13/06/2024 | 0.082 | 23.305 | 400,000 | 29.479 | 200,000 | 0.081 | 200,000 | 0.083 |
| 12/06/2024 | 0.089 | 23.155 | 465,000 | 30.835 | 240,000 | 0.091 | 225,000 | 0.093 |
| 11/06/2024 | 0.099 | 23.555 | 2,500 | 30.202 | 2,500 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
