日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.013 | 14.940 | 0 | 49.087 | ||||
26/07/2024 | 0.013 | 14.840 | 0 | 49.111 | ||||
25/07/2024 | 0.013 | 15.080 | 0 | 47.609 | ||||
24/07/2024 | 0.013 | 15.500 | 0 | 45.172 | ||||
23/07/2024 | 0.013 | 15.500 | 0 | 45.005 | ||||
22/07/2024 | 0.013 | 15.660 | 0 | 44.003 | ||||
19/07/2024 | 0.013 | 15.540 | 192,000 | 44.168 | 92,000 | 0.013 | ||
18/07/2024 | 0.019 | 16.020 | 0 | 45.240 | ||||
17/07/2024 | 0.020 | 16.340 | 0 | 43.908 | ||||
16/07/2024 | 0.020 | 16.240 | 100,000 | 44.287 | 100,000 | 0.020 | ||
15/07/2024 | 0.024 | 16.420 | 0 | 45.180 | ||||
12/07/2024 | 0.030 | 17.020 | 120,000 | 44.080 | 120,000 | 0.030 | ||
11/07/2024 | 0.026 | 16.640 | 0 | 44.304 | ||||
10/07/2024 | 0.021 | 16.180 | 0 | 44.241 | ||||
09/07/2024 | 0.021 | 16.300 | 0 | 43.476 | ||||
08/07/2024 | 0.021 | 16.140 | 0 | 44.181 | ||||
05/07/2024 | 0.025 | 16.500 | 0 | 43.764 | ||||
04/07/2024 | 0.030 | 16.980 | 100,000 | 43.174 | 100,000 | 0.028 | ||
03/07/2024 | 0.030 | 16.940 | 52,000 | 43.251 | 52,000 | 0.022 | ||
02/07/2024 | 0.020 | 16.120 | 152,000 | 42.915 | 152,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF