日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.016 | 76.650 | 1,609,000 | 37.213 | 1,035,000 | 0.016 | ||
12/07/2024 | 0.015 | 78.400 | 10,562,000 | 38.089 | 1,786,000 | 0.018 | 8,676,000 | 0.017 |
11/07/2024 | 0.025 | 75.450 | 106,000 | 38.355 | 106,000 | 0.024 | ||
10/07/2024 | 0.038 | 73.100 | 1,001,000 | 38.816 | 501,000 | 0.033 | 500,000 | 0.033 |
09/07/2024 | 0.042 | 72.500 | 500,000 | 38.771 | 300,000 | 0.045 | 200,000 | 0.049 |
08/07/2024 | 0.047 | 71.800 | 1,906,000 | 38.744 | 900,000 | 0.046 | 1,006,000 | 0.045 |
05/07/2024 | 0.041 | 72.900 | 6,400,000 | 38.403 | 5,000,000 | 0.040 | 1,200,000 | 0.040 |
04/07/2024 | 0.041 | 73.150 | 1,649,000 | 38.550 | 849,000 | 0.040 | 800,000 | 0.040 |
03/07/2024 | 0.049 | 72.200 | 196,891,000 | 38.847 | 96,527,000 | 0.054 | 100,249,000 | 0.054 |
02/07/2024 | 0.063 | 70.450 | 187,036,000 | 38.913 | 93,510,000 | 0.054 | 93,526,000 | 0.054 |
28/06/2024 | 0.064 | 70.500 | 4,551,000 | 38.535 | 2,240,000 | 0.061 | 2,311,000 | 0.061 |
27/06/2024 | 0.057 | 71.550 | 178,340,000 | 38.588 | 91,050,000 | 0.057 | 87,190,000 | 0.057 |
26/06/2024 | 0.049 | 72.850 | 6,912,000 | 38.606 | 1,462,000 | 0.052 | 5,450,000 | 0.051 |
25/06/2024 | 0.055 | 72.650 | 9,600,000 | 39.300 | 4,250,000 | 0.054 | 4,350,000 | 0.054 |
24/06/2024 | 0.062 | 72.050 | 3,362,000 | 39.613 | 1,750,000 | 0.066 | 1,412,000 | 0.066 |
21/06/2024 | 0.061 | 72.000 | 165,650,000 | 38.946 | 82,600,000 | 0.065 | 83,000,000 | 0.065 |
20/06/2024 | 0.056 | 73.400 | 195,800,000 | 39.657 | 98,900,000 | 0.054 | 96,900,000 | 0.054 |
19/06/2024 | 0.053 | 74.200 | 169,750,000 | 39.913 | 83,650,000 | 0.060 | 85,700,000 | 0.060 |
18/06/2024 | 0.069 | 72.100 | 168,100,000 | 39.938 | 84,050,000 | 0.063 | 84,050,000 | 0.063 |
17/06/2024 | 0.069 | 72.500 | 147,319,000 | 40.295 | 73,650,000 | 0.073 | 73,669,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF