24528 美團匯豐四甲購Ｂ (認購證)
按盤價 
0.111 -0.041 (-26.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.152 | 109.200 | 1,770,000 | 46.297 | 885,000 | 0.153 | 885,000 | 0.159 |
| 31/07/2024 | 0.160 | 109.300 | 200,000 | 47.564 | 100,000 | 0.161 | ||
| 30/07/2024 | 0.134 | 106.400 | 4,050,000 | 46.855 | 2,000,000 | 0.135 | 2,050,000 | 0.136 |
| 29/07/2024 | 0.154 | 108.400 | 5,220,000 | 47.429 | 2,570,000 | 0.156 | 2,550,000 | 0.156 |
| 26/07/2024 | 0.149 | 107.600 | 14,770,000 | 47.119 | 7,340,000 | 0.142 | 7,410,000 | 0.139 |
| 25/07/2024 | 0.144 | 107.100 | 6,635,000 | 46.714 | 3,250,000 | 0.146 | 3,335,000 | 0.146 |
| 24/07/2024 | 0.200 | 113.300 | 10,000 | 46.608 | 10,000 | 0.212 | ||
| 23/07/2024 | 0.255 | 118.100 | 0 | 47.325 | ||||
| 22/07/2024 | 0.280 | 121.300 | 0 | 44.999 | ||||
| 19/07/2024 | 0.255 | 117.500 | 0 | 47.677 | ||||
| 18/07/2024 | 0.270 | 119.400 | 0 | 46.346 | ||||
| 17/07/2024 | 0.270 | 119.100 | 0 | 46.753 | ||||
| 16/07/2024 | 0.260 | 117.500 | 0 | 47.942 | ||||
| 15/07/2024 | 0.260 | 119.100 | 5,000 | 44.544 | 5,000 | 0.260 | ||
| 12/07/2024 | 0.300 | 121.800 | 125,000 | 45.483 | 80,000 | 0.282 | ||
| 11/07/2024 | 0.245 | 116.100 | 35,000 | 46.952 | 35,000 | 0.259 | ||
| 10/07/2024 | 0.236 | 114.900 | 260,000 | 47.403 | 125,000 | 0.260 | 135,000 | 0.262 |
| 09/07/2024 | 0.230 | 114.700 | 45,000 | 46.535 | 45,000 | 0.228 | ||
| 08/07/2024 | 0.260 | 117.000 | 180,000 | 47.339 | 85,000 | 0.265 | 95,000 | 0.268 |
| 05/07/2024 | 0.290 | 119.100 | 0 | 47.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
