日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.020 | 14.940 | 0 | 54.140 | ||||
26/07/2024 | 0.020 | 14.840 | 0 | 54.151 | ||||
25/07/2024 | 0.020 | 15.080 | 0 | 52.532 | ||||
24/07/2024 | 0.020 | 15.500 | 0 | 49.906 | ||||
23/07/2024 | 0.020 | 15.500 | 0 | 49.723 | ||||
22/07/2024 | 0.020 | 15.660 | 0 | 48.640 | ||||
19/07/2024 | 0.020 | 15.540 | 0 | 48.807 | ||||
18/07/2024 | 0.020 | 16.020 | 0 | 45.980 | ||||
17/07/2024 | 0.020 | 16.340 | 12,000 | 44.092 | 12,000 | 0.020 | ||
16/07/2024 | 0.020 | 16.240 | 0 | 44.471 | ||||
15/07/2024 | 0.021 | 16.420 | 1,720,000 | 43.878 | 300,000 | 0.021 | 1,420,000 | 0.022 |
12/07/2024 | 0.027 | 17.020 | 3,784,000 | 43.019 | 3,188,000 | 0.027 | 300,000 | 0.027 |
11/07/2024 | 0.021 | 16.640 | 200,000 | 42.136 | 100,000 | 0.020 | ||
10/07/2024 | 0.020 | 16.180 | 500,000 | 43.900 | 500,000 | 0.020 | ||
09/07/2024 | 0.020 | 16.300 | 408,000 | 43.142 | 200,000 | 0.016 | 208,000 | 0.020 |
08/07/2024 | 0.020 | 16.140 | 0 | 43.841 | ||||
05/07/2024 | 0.021 | 16.500 | 1,532,000 | 42.056 | 32,000 | 0.021 | 1,500,000 | 0.022 |
04/07/2024 | 0.027 | 16.980 | 1,192,000 | 42.135 | 596,000 | 0.028 | 596,000 | 0.028 |
03/07/2024 | 0.027 | 16.940 | 1,064,000 | 42.211 | 1,064,000 | 0.026 | ||
02/07/2024 | 0.020 | 16.120 | 2,912,000 | 43.090 | 2,912,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 15:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF