日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.015 | 14.840 | 100,000 | 38.887 | 100,000 | 0.017 | ||
25/07/2024 | 0.017 | 15.080 | 116,000 | 38.509 | 116,000 | 0.017 | ||
24/07/2024 | 0.022 | 15.500 | 4,000 | 38.438 | 4,000 | 0.022 | ||
23/07/2024 | 0.023 | 15.500 | 6,272,000 | 38.769 | 2,852,000 | 0.025 | 1,220,000 | 0.024 |
22/07/2024 | 0.027 | 15.660 | 1,120,000 | 39.432 | 820,000 | 0.025 | 140,000 | 0.025 |
19/07/2024 | 0.026 | 15.540 | 1,388,000 | 39.334 | 1,360,000 | 0.029 | ||
18/07/2024 | 0.034 | 16.020 | 6,460,000 | 39.400 | 2,700,000 | 0.034 | 3,760,000 | 0.034 |
17/07/2024 | 0.040 | 16.340 | 120,000 | 39.333 | 20,000 | 0.040 | 100,000 | 0.040 |
16/07/2024 | 0.037 | 16.240 | 200,000 | 38.802 | 200,000 | 0.036 | ||
15/07/2024 | 0.043 | 16.420 | 816,000 | 39.530 | 172,000 | 0.044 | 552,000 | 0.043 |
12/07/2024 | 0.054 | 17.020 | 2,472,000 | 38.491 | 400,000 | 0.056 | 1,640,000 | 0.056 |
11/07/2024 | 0.047 | 16.640 | 1,828,000 | 38.824 | 864,000 | 0.046 | 964,000 | 0.045 |
10/07/2024 | 0.040 | 16.180 | 2,940,000 | 39.433 | 2,136,000 | 0.042 | 804,000 | 0.043 |
09/07/2024 | 0.041 | 16.300 | 144,000 | 38.889 | 44,000 | 0.037 | 100,000 | 0.038 |
08/07/2024 | 0.039 | 16.140 | 424,000 | 39.113 | 148,000 | 0.039 | 276,000 | 0.041 |
05/07/2024 | 0.046 | 16.500 | 1,776,000 | 38.690 | 916,000 | 0.052 | 860,000 | 0.054 |
04/07/2024 | 0.058 | 16.980 | 2,668,000 | 38.879 | 1,284,000 | 0.057 | 1,384,000 | 0.058 |
03/07/2024 | 0.059 | 16.940 | 2,248,000 | 39.294 | 652,000 | 0.054 | 1,384,000 | 0.057 |
02/07/2024 | 0.040 | 16.120 | 284,000 | 38.802 | 48,000 | 0.044 | 212,000 | 0.043 |
28/06/2024 | 0.044 | 16.280 | 840,000 | 38.596 | 296,000 | 0.048 | 544,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF