日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.059 | 15.820 | 0 | 47.145 | ||||
26/07/2024 | 0.059 | 15.860 | 0 | 46.640 | ||||
25/07/2024 | 0.062 | 15.860 | 0 | 47.329 | ||||
24/07/2024 | 0.082 | 16.860 | 40,000 | 46.601 | 20,000 | 0.082 | 20,000 | 0.082 |
23/07/2024 | 0.078 | 16.600 | 125,000 | 47.013 | 50,000 | 0.075 | 75,000 | 0.083 |
22/07/2024 | 0.092 | 17.160 | 660,000 | 46.890 | 325,000 | 0.089 | 335,000 | 0.090 |
19/07/2024 | 0.091 | 17.100 | 3,230,000 | 46.724 | 1,600,000 | 0.093 | 1,630,000 | 0.096 |
18/07/2024 | 0.120 | 18.040 | 3,980,000 | 47.016 | 1,960,000 | 0.113 | 2,010,000 | 0.112 |
17/07/2024 | 0.116 | 17.820 | 11,135,000 | 47.428 | 5,530,000 | 0.126 | 5,460,000 | 0.127 |
16/07/2024 | 0.111 | 17.660 | 12,185,000 | 47.283 | 6,292,500 | 0.108 | 5,892,500 | 0.110 |
15/07/2024 | 0.092 | 16.920 | 3,567,500 | 47.527 | 1,995,000 | 0.096 | 1,572,500 | 0.096 |
12/07/2024 | 0.085 | 16.540 | 11,977,500 | 47.831 | 5,335,000 | 0.087 | 6,180,000 | 0.088 |
11/07/2024 | 0.100 | 16.980 | 3,127,500 | 48.452 | 1,672,500 | 0.098 | 1,285,000 | 0.096 |
10/07/2024 | 0.090 | 16.580 | 1,920,000 | 48.498 | 960,000 | 0.099 | 960,000 | 0.099 |
09/07/2024 | 0.096 | 16.880 | 2,235,000 | 48.031 | 1,067,500 | 0.096 | 1,167,500 | 0.096 |
08/07/2024 | 0.098 | 16.860 | 5,357,500 | 48.454 | 2,475,000 | 0.107 | 2,807,500 | 0.107 |
05/07/2024 | 0.100 | 16.920 | 7,252,500 | 48.244 | 3,725,000 | 0.092 | 3,527,500 | 0.092 |
04/07/2024 | 0.084 | 16.220 | 1,900,000 | 48.630 | 950,000 | 0.089 | 900,000 | 0.090 |
03/07/2024 | 0.077 | 15.960 | 1,865,000 | 48.368 | 907,500 | 0.072 | 957,500 | 0.073 |
02/07/2024 | 0.075 | 15.820 | 1,200,000 | 48.534 | 585,000 | 0.074 | 600,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 12:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF