日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.068 | 52.500 | 7,798,000 | 30.580 | 4,630,000 | 0.075 | 1,820,000 | 0.070 |
26/07/2024 | 0.055 | 51.700 | 16,082,000 | 30.044 | 8,138,000 | 0.057 | 6,132,000 | 0.055 |
25/07/2024 | 0.046 | 50.850 | 421,176,000 | 30.486 | 208,878,000 | 0.046 | 207,608,000 | 0.046 |
24/07/2024 | 0.055 | 51.600 | 221,092,000 | 29.901 | 99,980,000 | 0.067 | 112,910,000 | 0.066 |
23/07/2024 | 0.103 | 53.700 | 79,514,000 | 30.561 | 39,484,000 | 0.119 | 39,930,000 | 0.119 |
22/07/2024 | 0.117 | 53.800 | 76,224,000 | 31.784 | 37,044,000 | 0.113 | 37,178,000 | 0.113 |
19/07/2024 | 0.122 | 54.150 | 48,500,000 | 30.629 | 24,478,000 | 0.111 | 24,018,000 | 0.110 |
18/07/2024 | 0.135 | 54.550 | 3,240,000 | 30.624 | 1,164,000 | 0.133 | 1,708,000 | 0.133 |
17/07/2024 | 0.140 | 54.550 | 4,094,000 | 30.980 | 1,982,000 | 0.133 | 2,112,000 | 0.133 |
16/07/2024 | 0.122 | 53.600 | 91,998,000 | 31.752 | 45,300,000 | 0.116 | 45,866,000 | 0.116 |
15/07/2024 | 0.170 | 55.400 | 4,362,000 | 30.910 | 2,548,000 | 0.176 | 1,814,000 | 0.179 |
12/07/2024 | 0.188 | 55.600 | 6,244,000 | 31.433 | 2,892,000 | 0.178 | 3,298,000 | 0.175 |
11/07/2024 | 0.151 | 54.250 | 5,930,000 | 31.952 | 2,814,000 | 0.138 | 2,916,000 | 0.139 |
10/07/2024 | 0.103 | 52.000 | 2,150,000 | 33.028 | 1,090,000 | 0.105 | 1,060,000 | 0.102 |
09/07/2024 | 0.092 | 51.450 | 2,070,000 | 32.970 | 970,000 | 0.090 | 1,100,000 | 0.092 |
08/07/2024 | 0.087 | 50.950 | 1,354,000 | 33.482 | 650,000 | 0.095 | 654,000 | 0.090 |
05/07/2024 | 0.109 | 51.750 | 740,000 | 33.561 | 320,000 | 0.126 | 420,000 | 0.124 |
04/07/2024 | 0.137 | 52.800 | 920,000 | 33.596 | 460,000 | 0.136 | 460,000 | 0.137 |
03/07/2024 | 0.142 | 53.150 | 116,000 | 32.908 | 108,000 | 0.151 | 8,000 | 0.143 |
02/07/2024 | 0.133 | 52.450 | 2,070,000 | 33.788 | 1,010,000 | 0.142 | 1,060,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF