日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.176 | 54.555 | 410,000 | 31.229 | 380,000 | 0.178 | 30,000 | 0.171 |
04/09/2024 | 0.168 | 53.805 | 470,000 | 31.384 | 220,000 | 0.164 | 250,000 | 0.165 |
03/09/2024 | 0.173 | 54.305 | 60,000 | 31.027 | 20,000 | 0.179 | 40,000 | 0.172 |
02/09/2024 | 0.176 | 54.655 | 1,530,000 | 30.747 | 730,000 | 0.175 | 790,000 | 0.175 |
30/08/2024 | 0.191 | 55.005 | 860,000 | 32.737 | 480,000 | 0.199 | 380,000 | 0.196 |
29/08/2024 | 0.186 | 55.255 | 300,000 | 31.114 | 100,000 | 0.176 | 200,000 | 0.180 |
28/08/2024 | 0.179 | 54.755 | 1,300,000 | 30.911 | 650,000 | 0.182 | 650,000 | 0.185 |
27/08/2024 | 0.184 | 55.205 | 360,000 | 30.558 | 180,000 | 0.178 | 180,000 | 0.177 |
26/08/2024 | 0.181 | 54.705 | 1,320,000 | 31.141 | 740,000 | 0.179 | 580,000 | 0.181 |
23/08/2024 | 0.173 | 54.055 | 1,530,000 | 31.008 | 870,000 | 0.173 | 660,000 | 0.178 |
22/08/2024 | 0.171 | 54.005 | 3,840,000 | 30.697 | 1,770,000 | 0.162 | 1,980,000 | 0.162 |
21/08/2024 | 0.141 | 50.955 | 30,000 | 31.621 | 30,000 | 0.142 | ||
20/08/2024 | 0.148 | 51.655 | 170,000 | 31.406 | 80,000 | 0.148 | 90,000 | 0.148 |
19/08/2024 | 0.147 | 51.505 | 510,000 | 31.503 | 230,000 | 0.148 | 190,000 | 0.148 |
16/08/2024 | 0.147 | 51.555 | 270,000 | 31.284 | 60,000 | 0.150 | 210,000 | 0.150 |
15/08/2024 | 0.143 | 51.105 | 500,000 | 31.439 | 250,000 | 0.147 | 250,000 | 0.146 |
14/08/2024 | 0.146 | 51.305 | 590,000 | 31.565 | 80,000 | 0.146 | 380,000 | 0.149 |
13/08/2024 | 0.158 | 52.205 | 500,000 | 31.813 | 250,000 | 0.157 | 250,000 | 0.159 |
12/08/2024 | 0.151 | 51.455 | 0 | 32.067 | ||||
09/08/2024 | 0.160 | 52.155 | 120,000 | 32.175 | 60,000 | 0.162 | 60,000 | 0.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF