24511 Ｓ金摩通五三購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.090 | 1,768.000 | 28,760,000 | 19.480 | 13,440,000 | 0.090 | 13,520,000 | 0.090 |
| 14/08/2024 | 0.098 | 1,779.500 | 36,185,000 | 19.554 | 18,172,500 | 0.093 | 18,012,500 | 0.093 |
| 13/08/2024 | 0.097 | 1,776.000 | 29,030,000 | 19.570 | 14,957,500 | 0.096 | 14,070,000 | 0.096 |
| 12/08/2024 | 0.087 | 1,760.500 | 40,112,500 | 19.410 | 20,010,000 | 0.082 | 20,100,000 | 0.082 |
| 09/08/2024 | 0.081 | 1,747.000 | 532,500 | 19.399 | 532,500 | 0.081 | ||
| 08/08/2024 | 0.072 | 1,727.500 | 43,787,500 | 19.450 | 20,780,000 | 0.070 | 21,007,500 | 0.070 |
| 07/08/2024 | 0.071 | 1,722.000 | 52,385,000 | 19.591 | 26,005,000 | 0.070 | 26,380,000 | 0.070 |
| 06/08/2024 | 0.079 | 1,736.000 | 277,500 | 19.446 | 47,500 | 0.079 | 230,000 | 0.078 |
| 05/08/2024 | 0.085 | 1,751.000 | 46,402,500 | 19.176 | 22,057,500 | 0.087 | 22,345,000 | 0.087 |
| 02/08/2024 | 0.097 | 1,778.000 | 197,500 | 18.650 | 90,000 | 0.097 | 107,500 | 0.096 |
| 01/08/2024 | 0.089 | 1,764.000 | 552,500 | 18.629 | 217,500 | 0.094 | 320,000 | 0.092 |
| 31/07/2024 | 0.080 | 1,747.000 | 120,000 | 18.623 | 120,000 | 0.078 | ||
| 30/07/2024 | 0.072 | 1,726.000 | 0 | 18.834 | ||||
| 29/07/2024 | 0.072 | 1,728.000 | 137,500 | 18.675 | 137,500 | 0.073 | ||
| 26/07/2024 | 0.067 | 1,713.000 | 127,500 | 18.780 | 127,500 | 0.067 | ||
| 25/07/2024 | 0.068 | 1,714.000 | 27,082,500 | 18.793 | 13,700,000 | 0.069 | 13,382,500 | 0.069 |
| 24/07/2024 | 0.082 | 1,742.500 | 0 | 18.706 | ||||
| 23/07/2024 | 0.079 | 1,731.000 | 12,500 | 18.972 | 12,500 | 0.079 | ||
| 22/07/2024 | 0.082 | 1,734.500 | 155,000 | 19.048 | 155,000 | 0.084 | ||
| 19/07/2024 | 0.089 | 1,746.500 | 1,347,500 | 18.948 | 72,500 | 0.092 | 1,222,500 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
