24505 友邦摩利四十購Ｃ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/07/2024 | 0.059 | 51.700 | 812,000 | 30.629 | 544,000 | 0.062 | 268,000 | 0.057 |
| 25/07/2024 | 0.049 | 50.850 | 2,180,000 | 30.963 | 1,630,000 | 0.057 | 450,000 | 0.055 |
| 24/07/2024 | 0.059 | 51.600 | 4,054,000 | 30.482 | 1,832,000 | 0.059 | 2,222,000 | 0.054 |
| 23/07/2024 | 0.100 | 53.700 | 660,000 | 30.047 | 160,000 | 0.125 | 430,000 | 0.102 |
| 22/07/2024 | 0.111 | 53.800 | 1,164,000 | 30.911 | 344,000 | 0.107 | 820,000 | 0.109 |
| 19/07/2024 | 0.122 | 54.150 | 1,706,000 | 30.497 | 714,000 | 0.119 | 792,000 | 0.113 |
| 18/07/2024 | 0.138 | 54.550 | 636,000 | 30.824 | 320,000 | 0.142 | 294,000 | 0.140 |
| 17/07/2024 | 0.139 | 54.550 | 624,000 | 30.734 | 362,000 | 0.131 | 262,000 | 0.131 |
| 16/07/2024 | 0.121 | 53.600 | 2,742,000 | 31.506 | 1,022,000 | 0.122 | 1,720,000 | 0.121 |
| 15/07/2024 | 0.167 | 55.400 | 2,008,000 | 30.460 | 708,000 | 0.170 | 1,200,000 | 0.170 |
| 12/07/2024 | 0.183 | 55.600 | 1,356,000 | 30.797 | 790,000 | 0.174 | 390,000 | 0.162 |
| 11/07/2024 | 0.143 | 54.250 | 4,502,000 | 30.962 | 2,402,000 | 0.132 | 1,732,000 | 0.136 |
| 10/07/2024 | 0.093 | 52.000 | 1,386,000 | 31.612 | 794,000 | 0.095 | 284,000 | 0.096 |
| 09/07/2024 | 0.078 | 51.450 | 3,282,000 | 30.916 | 1,440,000 | 0.086 | 1,768,000 | 0.088 |
| 08/07/2024 | 0.072 | 50.950 | 2,198,000 | 31.206 | 1,168,000 | 0.072 | 1,030,000 | 0.071 |
| 05/07/2024 | 0.092 | 51.750 | 658,000 | 31.284 | 200,000 | 0.108 | 458,000 | 0.100 |
| 04/07/2024 | 0.115 | 52.800 | 652,000 | 30.972 | 306,000 | 0.122 | 346,000 | 0.115 |
| 03/07/2024 | 0.116 | 53.150 | 950,000 | 29.905 | 390,000 | 0.128 | 560,000 | 0.117 |
| 02/07/2024 | 0.107 | 52.450 | 770,000 | 30.661 | 360,000 | 0.122 | 410,000 | 0.126 |
| 28/06/2024 | 0.124 | 53.000 | 210,000 | 30.378 | 210,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
