日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.013 | 31.200 | 0 | 52.464 | ||||
15/08/2024 | 0.013 | 29.550 | 0 | 56.331 | ||||
14/08/2024 | 0.013 | 29.250 | 0 | 57.037 | ||||
13/08/2024 | 0.013 | 29.400 | 0 | 56.044 | ||||
12/08/2024 | 0.013 | 29.450 | 0 | 55.452 | ||||
09/08/2024 | 0.013 | 30.800 | 0 | 49.491 | ||||
08/08/2024 | 0.013 | 30.350 | 0 | 50.716 | ||||
07/08/2024 | 0.013 | 30.800 | 0 | 48.814 | ||||
06/08/2024 | 0.013 | 31.500 | 0 | 46.042 | ||||
05/08/2024 | 0.013 | 32.000 | 0 | 44.078 | ||||
02/08/2024 | 0.013 | 31.300 | 0 | 45.502 | ||||
01/08/2024 | 0.013 | 32.800 | 0 | 40.399 | ||||
31/07/2024 | 0.013 | 32.850 | 0 | 39.987 | ||||
30/07/2024 | 0.013 | 32.700 | 0 | 40.189 | ||||
29/07/2024 | 0.018 | 33.750 | 0 | 39.245 | ||||
26/07/2024 | 0.018 | 33.750 | 100,000 | 38.534 | 100,000 | 0.018 | ||
25/07/2024 | 0.023 | 34.100 | 0 | 39.298 | ||||
24/07/2024 | 0.024 | 34.300 | 0 | 38.808 | ||||
23/07/2024 | 0.024 | 34.050 | 0 | 39.378 | ||||
22/07/2024 | 0.024 | 34.150 | 160,000 | 38.832 | 80,000 | 0.024 | 80,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF