24489 阿里中銀四甲沽Ａ (認沽證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.035 | 76.400 | 14,400,000 | 35.873 | 7,100,000 | 0.034 | 7,300,000 | 0.034 |
| 14/08/2024 | 0.030 | 78.300 | 1,200,000 | 36.662 | 600,000 | 0.030 | 600,000 | 0.030 |
| 13/08/2024 | 0.028 | 78.650 | 0 | 36.117 | ||||
| 12/08/2024 | 0.028 | 78.450 | 100,000 | 35.632 | 100,000 | 0.028 | ||
| 09/08/2024 | 0.032 | 77.850 | 0 | 36.071 | ||||
| 08/08/2024 | 0.038 | 76.550 | 400,000 | 36.356 | 200,000 | 0.038 | 200,000 | 0.039 |
| 07/08/2024 | 0.035 | 76.500 | 7,750,000 | 34.824 | 3,850,000 | 0.036 | 3,900,000 | 0.036 |
| 06/08/2024 | 0.043 | 75.250 | 4,900,000 | 35.943 | 2,500,000 | 0.043 | 2,400,000 | 0.043 |
| 05/08/2024 | 0.052 | 74.200 | 9,800,000 | 37.325 | 4,350,000 | 0.047 | 5,400,000 | 0.047 |
| 02/08/2024 | 0.037 | 75.350 | 400,000 | 33.116 | 200,000 | 0.037 | 200,000 | 0.036 |
| 01/08/2024 | 0.030 | 77.500 | 5,200,000 | 33.583 | 2,600,000 | 0.031 | 2,600,000 | 0.031 |
| 31/07/2024 | 0.031 | 77.300 | 13,700,000 | 33.577 | 6,850,000 | 0.032 | 6,850,000 | 0.032 |
| 30/07/2024 | 0.037 | 76.200 | 10,600,000 | 34.225 | 5,250,000 | 0.037 | 5,350,000 | 0.036 |
| 29/07/2024 | 0.034 | 76.550 | 10,200,000 | 33.427 | 5,100,000 | 0.036 | 5,100,000 | 0.036 |
| 26/07/2024 | 0.053 | 73.100 | 6,100,000 | 34.175 | 3,050,000 | 0.051 | 3,050,000 | 0.051 |
| 25/07/2024 | 0.051 | 73.300 | 4,400,000 | 33.719 | 2,200,000 | 0.051 | 2,200,000 | 0.051 |
| 24/07/2024 | 0.048 | 74.200 | 6,400,000 | 34.202 | 3,200,000 | 0.047 | 3,200,000 | 0.047 |
| 23/07/2024 | 0.048 | 74.100 | 0 | 33.904 | ||||
| 22/07/2024 | 0.048 | 74.750 | 0 | 34.965 | ||||
| 19/07/2024 | 0.051 | 73.800 | 0 | 33.961 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
