24485 中鐵匯豐四十購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.029 | 3.830 | 100,000 | 48.503 | 100,000 | 0.029 | ||
| 15/07/2024 | 0.035 | 3.890 | 446,000 | 48.712 | 200,000 | 0.036 | 246,000 | 0.038 |
| 12/07/2024 | 0.042 | 3.960 | 0 | 48.232 | ||||
| 11/07/2024 | 0.042 | 3.930 | 1,600,000 | 48.781 | 750,000 | 0.041 | 850,000 | 0.042 |
| 10/07/2024 | 0.037 | 3.850 | 900,000 | 49.177 | 350,000 | 0.036 | 550,000 | 0.037 |
| 09/07/2024 | 0.049 | 4.000 | 2,030,000 | 48.334 | 1,015,000 | 0.045 | 1,015,000 | 0.046 |
| 08/07/2024 | 0.051 | 4.000 | 0 | 48.591 | ||||
| 05/07/2024 | 0.068 | 4.130 | 400,000 | 48.199 | 200,000 | 0.070 | 200,000 | 0.068 |
| 04/07/2024 | 0.081 | 4.230 | 900,000 | 47.736 | 700,000 | 0.082 | 200,000 | 0.085 |
| 03/07/2024 | 0.078 | 4.230 | 0 | 46.991 | ||||
| 02/07/2024 | 0.062 | 4.070 | 700,000 | 47.895 | 100,000 | 0.072 | 500,000 | 0.071 |
| 28/06/2024 | 0.062 | 4.080 | 640,000 | 46.811 | 440,000 | 0.063 | 200,000 | 0.064 |
| 27/06/2024 | 0.059 | 4.020 | 0 | 47.518 | ||||
| 26/06/2024 | 0.069 | 4.100 | 1,040,000 | 47.280 | 400,000 | 0.068 | 640,000 | 0.069 |
| 25/06/2024 | 0.074 | 4.130 | 240,000 | 47.265 | 240,000 | 0.073 | ||
| 24/06/2024 | 0.064 | 4.030 | 800,000 | 47.719 | 400,000 | 0.064 | 400,000 | 0.064 |
| 21/06/2024 | 0.075 | 4.060 | 1,366,000 | 48.470 | 758,000 | 0.074 | 608,000 | 0.076 |
| 20/06/2024 | 0.073 | 4.070 | 190,000 | 47.650 | 190,000 | 0.076 | ||
| 19/06/2024 | 0.071 | 4.050 | 1,840,000 | 47.599 | 800,000 | 0.069 | 1,040,000 | 0.070 |
| 18/06/2024 | 0.062 | 3.940 | 2,050,000 | 48.426 | 975,000 | 0.060 | 1,075,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
