24481 恒指匯豐四十購Ｂ (認購證)
按盤價 
0.100 +0.024 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.076 | 17,109.140 | 940,000 | 19.551 | 150,000 | 0.073 | 340,000 | 0.077 |
| 14/08/2024 | 0.080 | 17,113.360 | 1,230,000 | 20.120 | 40,000 | 0.080 | 1,160,000 | 0.081 |
| 13/08/2024 | 0.089 | 17,174.060 | 240,000 | 20.813 | 50,000 | 0.084 | 160,000 | 0.086 |
| 12/08/2024 | 0.084 | 17,111.650 | 3,420,000 | 20.624 | 2,950,000 | 0.082 | 340,000 | 0.084 |
| 09/08/2024 | 0.088 | 17,090.230 | 99,750,000 | 21.303 | 49,500,000 | 0.092 | 48,530,000 | 0.092 |
| 08/08/2024 | 0.073 | 16,891.830 | 23,430,000 | 20.953 | 10,340,000 | 0.069 | 12,520,000 | 0.070 |
| 07/08/2024 | 0.071 | 16,877.860 | 23,510,000 | 20.653 | 12,520,000 | 0.070 | 10,220,000 | 0.070 |
| 06/08/2024 | 0.065 | 16,647.340 | 8,230,000 | 21.950 | 2,320,000 | 0.072 | 5,710,000 | 0.065 |
| 05/08/2024 | 0.073 | 16,698.360 | 13,620,000 | 22.764 | 4,760,000 | 0.073 | 8,540,000 | 0.068 |
| 02/08/2024 | 0.082 | 16,945.510 | 1,040,000 | 21.020 | 1,040,000 | 0.081 | ||
| 01/08/2024 | 0.112 | 17,304.960 | 0 | 21.368 | ||||
| 31/07/2024 | 0.120 | 17,344.600 | 240,000 | 22.099 | 200,000 | 0.110 | 40,000 | 0.104 |
| 30/07/2024 | 0.089 | 17,002.910 | 5,330,000 | 21.174 | 2,580,000 | 0.091 | 2,750,000 | 0.091 |
| 29/07/2024 | 0.112 | 17,238.340 | 150,000 | 21.955 | 110,000 | 0.114 | 40,000 | 0.117 |
| 26/07/2024 | 0.096 | 17,021.310 | 110,000 | 21.736 | 110,000 | 0.109 | ||
| 25/07/2024 | 0.096 | 17,004.970 | 940,000 | 21.785 | 940,000 | 0.098 | ||
| 24/07/2024 | 0.119 | 17,311.050 | 0 | 21.492 | ||||
| 23/07/2024 | 0.136 | 17,469.360 | 0 | 21.885 | ||||
| 22/07/2024 | 0.154 | 17,635.880 | 0 | 22.243 | ||||
| 19/07/2024 | 0.134 | 17,417.680 | 1,250,000 | 21.847 | 580,000 | 0.136 | 670,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
