日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.020 | 16.320 | 50,000 | 47.527 | 50,000 | 0.020 | ||
18/07/2024 | 0.032 | 16.960 | 26,360,000 | 48.004 | 12,400,000 | 0.026 | 13,220,000 | 0.026 |
17/07/2024 | 0.030 | 16.960 | 70,850,000 | 46.998 | 34,580,000 | 0.035 | 35,190,000 | 0.035 |
16/07/2024 | 0.052 | 17.780 | 19,130,000 | 47.846 | 9,250,000 | 0.051 | 9,780,000 | 0.051 |
15/07/2024 | 0.051 | 17.680 | 25,780,000 | 48.007 | 12,820,000 | 0.055 | 12,910,000 | 0.055 |
12/07/2024 | 0.048 | 17.580 | 1,780,000 | 47.086 | 920,000 | 0.047 | 860,000 | 0.044 |
11/07/2024 | 0.050 | 17.620 | 16,240,000 | 47.082 | 8,040,000 | 0.051 | 8,190,000 | 0.054 |
10/07/2024 | 0.045 | 17.260 | 1,240,000 | 47.907 | 570,000 | 0.054 | 670,000 | 0.056 |
09/07/2024 | 0.061 | 17.840 | 1,500,000 | 47.778 | 740,000 | 0.059 | 750,000 | 0.063 |
08/07/2024 | 0.057 | 17.520 | 390,000 | 48.782 | 250,000 | 0.058 | 140,000 | 0.062 |
05/07/2024 | 0.062 | 17.660 | 830,000 | 48.238 | 360,000 | 0.065 | 470,000 | 0.065 |
04/07/2024 | 0.054 | 17.320 | 2,860,000 | 48.382 | 1,430,000 | 0.062 | 1,430,000 | 0.061 |
03/07/2024 | 0.048 | 16.920 | 670,000 | 49.252 | 350,000 | 0.048 | 20,000 | 0.043 |
02/07/2024 | 0.041 | 16.620 | 390,000 | 48.965 | 390,000 | 0.045 | ||
28/06/2024 | 0.041 | 16.480 | 630,000 | 48.909 | 70,000 | 0.042 | 430,000 | 0.040 |
27/06/2024 | 0.029 | 15.960 | 180,000 | 47.995 | 180,000 | 0.027 | ||
26/06/2024 | 0.038 | 16.400 | 560,000 | 48.040 | 110,000 | 0.039 | 140,000 | 0.038 |
25/06/2024 | 0.044 | 16.620 | 430,000 | 48.197 | 240,000 | 0.043 | 190,000 | 0.043 |
24/06/2024 | 0.048 | 16.760 | 0 | 48.163 | ||||
21/06/2024 | 0.044 | 16.440 | 1,210,000 | 48.452 | 600,000 | 0.048 | 530,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 17:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF