24472 網易國君四乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.017 | 136.800 | 10,000 | 62.561 | 10,000 | 0.018 | ||
| 20/11/2024 | 0.015 | 134.900 | 0 | 62.269 | ||||
| 19/11/2024 | 0.016 | 135.100 | 7,500,000 | 62.092 | ||||
| 18/11/2024 | 0.017 | 135.900 | 6,010,000 | 60.934 | 10,000 | 0.019 | ||
| 15/11/2024 | 0.017 | 134.000 | 6,070,000 | 61.253 | 800,000 | 0.010 | 10,000 | 0.019 |
| 14/11/2024 | 0.024 | 119.500 | 10,000 | 91.534 | ||||
| 13/11/2024 | 0.022 | 120.600 | 10,000 | 86.144 | ||||
| 12/11/2024 | 0.020 | 120.900 | 20,000 | 82.213 | ||||
| 11/11/2024 | 0.017 | 120.400 | 0 | 78.326 | ||||
| 08/11/2024 | 0.017 | 119.400 | 0 | 76.925 | ||||
| 07/11/2024 | 0.017 | 126.500 | 70,000 | 65.671 | 20,000 | 0.017 | ||
| 06/11/2024 | 0.015 | 124.100 | 1,000,000 | 66.027 | 1,000,000 | 0.017 | ||
| 05/11/2024 | 0.016 | 124.500 | 110,000 | 65.877 | 10,000 | 0.016 | ||
| 04/11/2024 | 0.017 | 124.400 | 1,400,000 | 66.378 | 1,000,000 | 0.017 | ||
| 01/11/2024 | 0.018 | 123.600 | 8,160,000 | 66.401 | 2,000,000 | 0.019 | ||
| 31/10/2024 | 0.019 | 123.800 | 300,000 | 66.457 | ||||
| 30/10/2024 | 0.021 | 125.600 | 400,000 | 65.242 | ||||
| 29/10/2024 | 0.023 | 126.800 | 2,000,000 | 64.740 | 2,000,000 | 0.026 | ||
| 28/10/2024 | 0.022 | 124.000 | 0 | 67.053 | ||||
| 25/10/2024 | 0.022 | 123.900 | 3,650,000 | 65.320 | 1,850,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
