日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.012 | 50.850 | 178,000 | 32.744 | 178,000 | 0.012 | ||
24/07/2024 | 0.015 | 51.600 | 0 | 35.461 | ||||
23/07/2024 | 0.015 | 53.700 | 0 | 39.091 | ||||
22/07/2024 | 0.015 | 53.800 | 0 | 39.051 | ||||
19/07/2024 | 0.015 | 54.150 | 0 | 39.021 | ||||
18/07/2024 | 0.015 | 54.550 | 0 | 39.488 | ||||
17/07/2024 | 0.016 | 54.550 | 0 | 39.771 | ||||
16/07/2024 | 0.016 | 53.600 | 0 | 37.966 | ||||
15/07/2024 | 0.016 | 55.400 | 0 | 40.762 | ||||
12/07/2024 | 0.016 | 55.600 | 0 | 40.472 | ||||
11/07/2024 | 0.016 | 54.250 | 0 | 38.108 | ||||
10/07/2024 | 0.016 | 52.000 | 0 | 34.138 | ||||
09/07/2024 | 0.019 | 51.450 | 0 | 34.202 | ||||
08/07/2024 | 0.019 | 50.950 | 0 | 33.138 | ||||
05/07/2024 | 0.015 | 51.750 | 10,000 | 32.494 | 10,000 | 0.015 | ||
04/07/2024 | 0.012 | 52.800 | 0 | 32.680 | ||||
03/07/2024 | 0.012 | 53.150 | 0 | 33.086 | ||||
02/07/2024 | 0.012 | 52.450 | 0 | 31.852 | ||||
28/06/2024 | 0.011 | 53.000 | 0 | 31.657 | ||||
27/06/2024 | 0.011 | 53.250 | 266,000 | 31.903 | 266,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF