24437 平安中銀五五購Ａ (認購證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.305 | 33.300 | 20,000 | 34.122 | 20,000 | 0.310 | ||
| 29/07/2024 | 0.320 | 33.700 | 755,000 | 33.707 | 30,000 | 0.330 | 725,000 | 0.336 |
| 26/07/2024 | 0.310 | 33.400 | 320,000 | 33.871 | 50,000 | 0.333 | 270,000 | 0.311 |
| 25/07/2024 | 0.320 | 33.400 | 30,000 | 34.646 | 30,000 | 0.320 | ||
| 24/07/2024 | 0.335 | 33.950 | 85,000 | 33.595 | 20,000 | 0.335 | 65,000 | 0.352 |
| 23/07/2024 | 0.375 | 34.250 | 0 | 35.547 | ||||
| 22/07/2024 | 0.400 | 34.650 | 20,000 | 35.809 | 20,000 | 0.405 | ||
| 19/07/2024 | 0.380 | 34.350 | 250,000 | 35.252 | 250,000 | 0.380 | ||
| 18/07/2024 | 0.395 | 34.500 | 200,000 | 35.761 | 30,000 | 0.395 | 170,000 | 0.395 |
| 17/07/2024 | 0.385 | 34.300 | 455,000 | 35.727 | 455,000 | 0.389 | ||
| 16/07/2024 | 0.375 | 34.100 | 20,000 | 35.663 | 20,000 | 0.380 | ||
| 15/07/2024 | 0.480 | 36.050 | 15,000 | 35.468 | ||||
| 12/07/2024 | 0.550 | 36.850 | 215,000 | 36.995 | 215,000 | 0.549 | ||
| 11/07/2024 | 0.460 | 35.700 | 0 | 35.196 | ||||
| 10/07/2024 | 0.445 | 35.200 | 150,000 | 36.148 | 75,000 | 0.457 | 75,000 | 0.465 |
| 09/07/2024 | 0.440 | 34.950 | 200,000 | 36.817 | 105,000 | 0.437 | 65,000 | 0.428 |
| 08/07/2024 | 0.455 | 35.250 | 275,000 | 36.624 | 60,000 | 0.440 | 200,000 | 0.466 |
| 05/07/2024 | 0.530 | 36.100 | 0 | 38.453 | ||||
| 04/07/2024 | 0.550 | 36.650 | 0 | 37.401 | ||||
| 03/07/2024 | 0.550 | 36.850 | 100,000 | 36.403 | 100,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
