日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.201 | 7.070 | 700,000 | 36.133 | 450,000 | 0.230 | 250,000 | 0.221 |
19/07/2024 | 0.204 | 7.110 | 560,000 | 36.733 | 180,000 | 0.203 | 380,000 | 0.204 |
18/07/2024 | 0.136 | 7.460 | 0 | 36.138 | ||||
17/07/2024 | 0.143 | 7.460 | 218,000 | 36.696 | 118,000 | 0.145 | 100,000 | 0.135 |
16/07/2024 | 0.077 | 7.920 | 0 | 35.408 | ||||
15/07/2024 | 0.070 | 7.980 | 0 | 35.058 | ||||
12/07/2024 | 0.062 | 8.020 | 200,000 | 34.051 | 200,000 | 0.055 | ||
11/07/2024 | 0.059 | 8.080 | 1,200,000 | 34.157 | 1,200,000 | 0.052 | ||
10/07/2024 | 0.064 | 8.010 | 1,000,000 | 34.007 | 990,000 | 0.060 | ||
09/07/2024 | 0.051 | 8.250 | 0 | 34.457 | ||||
08/07/2024 | 0.044 | 8.410 | 0 | 34.732 | ||||
05/07/2024 | 0.044 | 8.440 | 0 | 34.692 | ||||
04/07/2024 | 0.043 | 8.540 | 0 | 35.332 | ||||
03/07/2024 | 0.051 | 8.410 | 1,400,000 | 35.380 | 1,400,000 | 0.048 | ||
02/07/2024 | 0.062 | 8.230 | 200,000 | 35.201 | 200,000 | 0.065 | ||
28/06/2024 | 0.087 | 7.900 | 600,000 | 34.463 | 600,000 | 0.099 | ||
27/06/2024 | 0.122 | 7.570 | 200,000 | 34.053 | 200,000 | 0.125 | ||
26/06/2024 | 0.105 | 7.720 | 100,000 | 34.132 | 100,000 | 0.107 | ||
25/06/2024 | 0.113 | 7.750 | 200,000 | 35.192 | 200,000 | 0.107 | ||
24/06/2024 | 0.116 | 7.690 | 0 | 34.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF